1522980994.395639000	0	1412	1
1522980994.396086000	0.000447035	912	1
1522980994.396236000	0.000597	703	1
1522980994.416592000	0.0209529	1412	0
1522980994.417948000	0.0223091	93	0
1522980994.418086000	0.0224471	103	1
1522980994.418184000	0.0225451	100	1
1522980994.419922000	0.0242832	95	0
1522980994.443628000	0.0479891	1412	0
1522980994.443728000	0.048089	1412	0
1522980994.443966000	0.048327	1412	0
1522980994.443968000	0.0483291	1412	0
1522980994.444009000	0.0483701	103	1
1522980994.444035000	0.0483961	1412	0
1522980994.444092000	0.0484531	100	1
1522980994.444279000	0.04864	1412	0
1522980994.444342000	0.048703	1412	0
1522980994.444344000	0.0487051	1412	0
1522980994.444592000	0.0489531	1412	0
1522980994.444596000	0.0489571	1412	0
1522980994.444661000	0.049022	1412	0
1522980994.444677000	0.0490382	100	1
1522980994.444751000	0.0491121	100	1
1522980994.444792000	0.0491531	100	1
1522980994.444823000	0.0491841	1412	0
1522980994.444871000	0.049232	100	1
1522980994.444896000	0.049257	1412	0
1522980994.444898000	0.0492589	1412	0
1522980994.445184000	0.049545	1412	0
1522980994.445714000	0.0500751	100	1
1522980994.446298000	0.0506589	1412	0
1522980994.446616000	0.050977	1412	0
1522980994.446917000	0.0512781	1412	0
1522980994.446959000	0.0513201	100	1
1522980994.447027000	0.051388	100	1
1522980994.448059000	0.0524201	1412	0
1522980994.448374000	0.0527351	1412	0
1522980994.448476000	0.0528371	100	1
1522980994.448674000	0.053035	1412	0
1522980994.449685000	0.0540462	1412	0
1522980994.449760000	0.054121	100	1
1522980994.450004000	0.0543652	1412	0
1522980994.450321000	0.054682	1412	0
1522980994.450387000	0.0547481	100	1
1522980994.451035000	0.0553961	1412	0
1522980994.451336000	0.055697	1412	0
1522980994.451421000	0.0557821	100	1
1522980994.452043000	0.0564041	1412	0
1522980994.452365000	0.056726	1412	0
1522980994.452434000	0.0567951	100	1
1522980994.452680000	0.0570412	1412	0
1522980994.454209000	0.0585701	1412	0
1522980994.454329000	0.0586901	100	1
1522980994.454509000	0.0588701	1412	0
1522980994.454831000	0.0591919	1412	0
1522980994.454953000	0.059314	100	1
1522980994.455545000	0.059906	1412	0
1522980994.455847000	0.0602081	1412	0
1522980994.455933000	0.0602942	100	1
1522980994.456150000	0.0605111	1412	0
1522980994.456884000	0.061245	1412	0
1522980994.460474000	0.0648351	100	1
1522980994.460972000	0.0653331	1412	0
1522980994.461290000	0.0656509	1412	0
1522980994.461390000	0.0657511	113	1
1522980994.462987000	0.067348	1412	0
1522980994.463232000	0.0675931	1412	0
1522980994.463300000	0.067661	1412	0
1522980994.463329000	0.0676901	100	1
1522980994.463557000	0.0679181	1412	0
1522980994.463836000	0.068197	100	1
1522980994.464493000	0.0688541	1412	0
1522980994.464811000	0.0691721	1412	0
1522980994.465044000	0.0694051	100	1
1522980994.465119000	0.0694799	1412	0
1522980994.465423000	0.0697842	1412	0
1522980994.465578000	0.0699391	100	1
1522980994.465750000	0.070111	1412	0
1522980994.466053000	0.0704141	1412	0
1522980994.466148000	0.070509	100	1
1522980994.467243000	0.071604	1412	0
1522980994.467560000	0.0719211	1412	0
1522980994.467668000	0.0720291	100	1
1522980994.467859000	0.0722201	1412	0
1522980994.468445000	0.0728061	1412	0
1522980994.468546000	0.072907	100	1
1522980994.468748000	0.0731091	1412	0
1522980994.469071000	0.073432	1412	0
1522980994.469426000	0.073787	100	1
1522980994.469800000	0.0741611	1412	0
1522980994.470107000	0.0744681	1412	0
1522980994.470259000	0.07462	1412	0
1522980994.470259000	0.07462	100	1
1522980994.470404000	0.074765	1412	0
1522980994.470527000	0.074888	1412	0
1522980994.470613000	0.0749741	100	1
1522980994.471630000	0.0759912	1412	0
1522980994.471718000	0.0760791	100	1
1522980994.471893000	0.0762541	1412	0
1522980994.471962000	0.076323	1412	0
1522980994.472005000	0.0763659	100	1
1522980994.472269000	0.0766301	1412	0
1522980994.472977000	0.077338	1412	0
1522980994.473051000	0.0774121	1412	0
1522980994.473096000	0.077457	100	1
1522980994.473276000	0.077637	1412	0
1522980994.473355000	0.0777161	100	1
1522980994.473359000	0.0777202	1412	0
1522980994.473668000	0.0780292	1412	0
1522980994.473862000	0.078223	100	1
1522980994.473981000	0.078342	1412	0
1522980994.475506000	0.0798671	1412	0
1522980994.475632000	0.079993	100	1
1522980994.475647000	0.080008	1412	0
1522980994.475804000	0.0801651	1412	0
1522980994.475912000	0.0802732	100	1
1522980994.475943000	0.0803041	1412	0
1522980994.476104000	0.0804651	1412	0
1522980994.476209000	0.08057	100	1
1522980994.476423000	0.0807841	1412	0
1522980994.477943000	0.082304	1412	0
1522980994.478018000	0.0823791	1412	0
1522980994.478237000	0.082598	100	1
1522980994.478246000	0.082607	1412	0
1522980994.478303000	0.082664	113	1
1522980994.478309000	0.08267	1412	0
1522980994.478311000	0.0826721	1412	0
1522980994.478358000	0.0827191	100	1
1522980994.478545000	0.082906	1412	0
1522980994.478607000	0.082968	1412	0
1522980994.478610000	0.0829711	1412	0
1522980994.478752000	0.083113	100	1
1522980994.479300000	0.0836611	1412	0
1522980994.479302000	0.083663	765	0
1522980994.479487000	0.083848	100	1
1522980994.479577000	0.0839381	1412	0
1522980994.479639000	0.0840001	100	1
1522980994.479641000	0.084002	1412	0
1522980994.479885000	0.0842462	1412	0
1522980994.480195000	0.0845561	1412	0
1522980994.480668000	0.0850291	100	1
1522980994.480909000	0.0852702	1412	0
1522980994.481000000	0.085361	100	1
1522980994.481080000	0.0854411	1412	0
1522980994.481236000	0.085597	1412	0
1522980994.481318000	0.0856791	100	1
1522980994.481399000	0.0857601	1412	0
1522980994.481548000	0.0859091	1412	0
1522980994.481633000	0.085994	100	1
1522980994.481700000	0.086061	1412	0
1522980994.481869000	0.08623	1412	0
1522980994.482016000	0.0863771	100	1
1522980994.482023000	0.0863841	1412	0
1522980994.482171000	0.0865321	1412	0
1522980994.482321000	0.0866821	1412	0
1522980994.482473000	0.086834	1412	0
1522980994.483197000	0.087558	1412	0
1522980994.483477000	0.0878382	1412	0
1522980994.483553000	0.087914	1412	0
1522980994.483793000	0.0881541	1412	0
1522980994.483859000	0.0882201	1412	0
1522980994.484104000	0.088465	1412	0
1522980994.484181000	0.088542	1412	0
1522980994.484302000	0.0886631	124	1
1522980994.484417000	0.088778	1412	0
1522980994.484491000	0.0888522	1412	0
1522980994.484717000	0.0890779	1412	0
1522980994.484785000	0.0891461	1412	0
1522980994.485035000	0.089396	1412	0
1522980994.485085000	0.0894461	1412	0
1522980994.485337000	0.0896981	1412	0
1522980994.486881000	0.0912421	1412	0
1522980994.486981000	0.091342	1412	0
1522980994.487196000	0.091557	1412	0
1522980994.487199000	0.0915601	1412	0
1522980994.487202000	0.091563	1412	0
1522980994.487278000	0.091639	1412	0
1522980994.487365000	0.0917261	124	1
1522980994.487468000	0.0918291	1412	0
1522980994.487536000	0.091897	1412	0
1522980994.487538000	0.0918992	1412	0
1522980994.487602000	0.0919631	1412	0
1522980994.487797000	0.0921581	1412	0
1522980994.487868000	0.0922291	1412	0
1522980994.487870000	0.092231	1412	0
1522980994.488110000	0.0924711	124	1
1522980994.488382000	0.0927432	1412	0
1522980994.488702000	0.0930631	1412	0
1522980994.488776000	0.093137	1412	0
1522980994.489022000	0.0933831	1412	0
1522980994.489024000	0.093385	1412	0
1522980994.489336000	0.0936971	1412	0
1522980994.489339000	0.0937002	1412	0
1522980994.489627000	0.0939879	1412	0
1522980994.489630000	0.093991	1412	0
1522980994.489754000	0.094115	124	1
1522980994.489952000	0.0943131	1412	0
1522980994.489954000	0.0943151	360	0
1522980994.493474000	0.0978351	100	1
1522980994.519098000	0.123459	148	0
1522980994.619718000	0.224079	702	1
1522980994.637741000	0.242102	1412	0
1522980994.637966000	0.242327	1412	0
1522980994.638036000	0.242397	1412	0
1522980994.638106000	0.242467	1412	0
1522980994.638325000	0.242686	1412	0
1522980994.638424000	0.242785	1412	0
1522980994.638606000	0.242967	1412	0
1522980994.638675000	0.243036	1412	0
1522980994.638748000	0.243109	1412	0
1522980994.638832000	0.243193	1412	0
1522980994.638930000	0.243291	1412	0
1522980994.638997000	0.243358	1412	0
1522980994.639060000	0.243421	1412	0
1522980994.639103000	0.243464	127	1
1522980994.639129000	0.24349	1412	0
1522980994.639269000	0.24363	1412	0
1522980994.639271000	0.243632	1412	0
1522980994.639333000	0.243694	1412	0
1522980994.639446000	0.243807	1412	0
1522980994.639448000	0.243809	1412	0
1522980994.639556000	0.243917	1412	0
1522980994.639559000	0.24392	1412	0
1522980994.639626000	0.243987	1412	0
1522980994.639694000	0.244055	1412	0
1522980994.639769000	0.24413	1412	0
1522980994.639866000	0.244227	1412	0
1522980994.639940000	0.244301	1412	0
1522980994.640017000	0.244378	1412	0
1522980994.640105000	0.244466	1412	0
1522980994.640184000	0.244545	1412	0
1522980994.640266000	0.244627	1412	0
1522980994.640269000	0.24463	1412	0
1522980994.640343000	0.244704	1412	0
1522980994.640346000	0.244707	1412	0
1522980994.640417000	0.244778	1412	0
1522980994.640482000	0.244843	1412	0
1522980994.640520000	0.244881	124	1
1522980994.640548000	0.244909	1412	0
1522980994.640620000	0.244981	1412	0
1522980994.640622000	0.244983	1412	0
1522980994.640687000	0.245048	1412	0
1522980994.640729000	0.24509	124	1
1522980994.640753000	0.245114	1412	0
1522980994.640823000	0.245184	1412	0
1522980994.640938000	0.245299	124	1
1522980994.640967000	0.245328	1412	0
1522980994.641033000	0.245394	1412	0
1522980994.641123000	0.245484	1412	0
1522980994.641275000	0.245636	1412	0
1522980994.641341000	0.245702	1412	0
1522980994.641430000	0.245791	1412	0
1522980994.641625000	0.245986	1412	0
1522980994.641628000	0.245989	594	0
1522980994.641630000	0.245991	1412	0
1522980994.641751000	0.246112	1412	0
1522980994.641815000	0.246176	1412	0
1522980994.642006000	0.246367	1412	0
1522980994.642009000	0.24637	1412	0
1522980994.642091000	0.246452	1412	0
1522980994.642094000	0.246455	1412	0
1522980994.642096000	0.246457	124	1
1522980994.642237000	0.246598	1412	0
1522980994.642303000	0.246664	1412	0
1522980994.642426000	0.246787	1412	0
1522980994.642528000	0.246889	1412	0
1522980994.642597000	0.246958	1412	0
1522980994.642667000	0.247028	124	1
1522980994.642777000	0.247138	1412	0
1522980994.642842000	0.247203	1412	0
1522980994.642845000	0.247206	1412	0
1522980994.642911000	0.247272	1412	0
1522980994.642981000	0.247342	1412	0
1522980994.642984000	0.247345	1412	0
1522980994.643054000	0.247415	1412	0
1522980994.643130000	0.247491	1412	0
1522980994.643132000	0.247493	1412	0
1522980994.643203000	0.247564	1412	0
1522980994.643239000	0.2476	124	1
1522980994.643274000	0.247635	1412	0
1522980994.643350000	0.247711	1412	0
1522980994.643352000	0.247713	929	0
1522980994.643497000	0.247858	1412	0
1522980994.643500000	0.247861	1412	0
1522980994.643502000	0.247863	1412	0
1522980994.643505000	0.247866	465	0
1522980994.646579000	0.25094	118	1
1522980994.707377000	0.311738	670	1
1522980994.725610000	0.329971	1412	0
1522980994.725714000	0.330075	1412	0
1522980994.725893000	0.330254	1412	0
1522980994.725961000	0.330322	1412	0
1522980994.726026000	0.330387	1412	0
1522980994.726234000	0.330595	1412	0
1522980994.726236000	0.330597	1412	0
1522980994.726299000	0.33066	1412	0
1522980994.726365000	0.330726	1412	0
1522980994.726521000	0.330882	1412	0
1522980994.726525000	0.330886	1412	0
1522980994.726594000	0.330955	1412	0
1522980994.726596000	0.330957	1412	0
1522980994.726665000	0.331026	1412	0
1522980994.726824000	0.331185	1412	0
1522980994.726826000	0.331187	1412	0
1522980994.726894000	0.331255	1412	0
1522980994.726896000	0.331257	1412	0
1522980994.726963000	0.331324	1412	0
1522980994.726971000	0.331332	124	1
1522980994.727028000	0.331389	1412	0
1522980994.727126000	0.331487	1412	0
1522980994.727129000	0.33149	1412	0
1522980994.727185000	0.331546	124	1
1522980994.727191000	0.331552	1412	0
1522980994.727194000	0.331555	1412	0
1522980994.727261000	0.331622	1412	0
1522980994.727263000	0.331624	1412	0
1522980994.727328000	0.331689	1412	0
1522980994.727446000	0.331807	1412	0
1522980994.727448000	0.331809	1412	0
1522980994.727520000	0.331881	1412	0
1522980994.727523000	0.331884	1412	0
1522980994.727525000	0.331886	1412	0
1522980994.727590000	0.331951	1412	0
1522980994.727606000	0.331967	124	1
1522980994.727654000	0.332015	1412	0
1522980994.727750000	0.332111	1412	0
1522980994.727752000	0.332113	1412	0
1522980994.727813000	0.332174	1412	0
1522980994.727816000	0.332177	1412	0
1522980994.727937000	0.332298	1412	0
1522980994.728066000	0.332427	1412	0
1522980994.728068000	0.332429	1412	0
1522980994.728138000	0.332499	1412	0
1522980994.728141000	0.332502	1412	0
1522980994.728143000	0.332504	397	0
1522980994.728177000	0.332538	125	1
1522980994.728264000	0.332625	110	1
1522980994.728382000	0.332743	1412	0
1522980994.728462000	0.332823	98	1
1522980994.787503000	0.391864	704	1
1522980994.805947000	0.410308	1412	0
1522980994.806228000	0.410589	1412	0
1522980994.806295000	0.410656	1412	0
1522980994.806529000	0.41089	1412	0
1522980994.806604000	0.410965	1412	0
1522980994.806779000	0.41114	1412	0
1522980994.806845000	0.411206	1412	0
1522980994.806907000	0.411268	1412	0
1522980994.807080000	0.411441	1412	0
1522980994.807165000	0.411526	1412	0
1522980994.807231000	0.411592	1412	0
1522980994.807297000	0.411658	1412	0
1522980994.807447000	0.411808	1412	0
1522980994.807449000	0.41181	1412	0
1522980994.807514000	0.411875	1412	0
1522980994.807517000	0.411878	1412	0
1522980994.807583000	0.411944	1412	0
1522980994.807749000	0.41211	1412	0
1522980994.807752000	0.412113	1412	0
1522980994.807818000	0.412179	1412	0
1522980994.807820000	0.412181	1412	0
1522980994.807892000	0.412253	1412	0
1522980994.808029000	0.41239	1412	0
1522980994.808100000	0.412461	1412	0
1522980994.808102000	0.412463	1412	0
1522980994.808168000	0.412529	1412	0
1522980994.808171000	0.412532	1412	0
1522980994.808241000	0.412602	1412	0
1522980994.808383000	0.412744	1412	0
1522980994.808385000	0.412746	1412	0
1522980994.808454000	0.412815	1412	0
1522980994.808456000	0.412817	1412	0
1522980994.808526000	0.412887	1412	0
1522980994.808528000	0.412889	1412	0
1522980994.808531000	0.412892	1412	0
1522980994.808556000	0.412917	125	1
1522980994.808687000	0.413048	1412	0
1522980994.808746000	0.413107	125	1
1522980994.808754000	0.413115	1412	0
1522980994.808757000	0.413118	1412	0
1522980994.808759000	0.41312	1412	0
1522980994.808762000	0.413123	1412	0
1522980994.808833000	0.413194	1412	0
1522980994.808835000	0.413196	1412	0
1522980994.808942000	0.413303	125	1
1522980994.808945000	0.413306	1412	0
1522980994.809012000	0.413373	1412	0
1522980994.809080000	0.413441	1412	0
1522980994.809147000	0.413508	1412	0
1522980994.809150000	0.413511	1412	0
1522980994.809252000	0.413613	1412	0
1522980994.809289000	0.41365	125	1
1522980994.809317000	0.413678	1412	0
1522980994.809393000	0.413754	1412	0
1522980994.809457000	0.413818	1412	0
1522980994.809459000	0.41382	1412	0
1522980994.809498000	0.413859	125	1
1522980994.809567000	0.413928	1412	0
1522980994.809632000	0.413993	1412	0
1522980994.809697000	0.414058	1412	0
1522980994.809764000	0.414125	1412	0
1522980994.809767000	0.414128	1412	0
1522980994.809866000	0.414227	1412	0
1522980994.809931000	0.414292	1412	0
1522980994.810000000	0.414361	1412	0
1522980994.810041000	0.414402	125	1
1522980994.810066000	0.414427	1412	0
1522980994.810068000	0.414429	1412	0
1522980994.811029000	0.41539	1412	0
1522980994.811103000	0.415464	1412	0
1522980994.811327000	0.415688	1412	0
1522980994.811436000	0.415797	1412	0
1522980994.811574000	0.415935	1412	0
1522980994.811642000	0.416003	1412	0
1522980994.811730000	0.416091	1412	0
1522980994.811795000	0.416156	1412	0
1522980994.811875000	0.416236	1412	0
1522980994.811956000	0.416317	125	1
1522980994.811960000	0.416321	1412	0
1522980994.812021000	0.416382	1397	0
1522980994.812085000	0.416446	1412	0
1522980994.812155000	0.416516	1412	0
1522980994.812219000	0.41658	1412	0
1522980994.812289000	0.41665	1412	0
1522980994.812292000	0.416653	1412	0
1522980994.812364000	0.416725	1412	0
1522980994.812432000	0.416793	1412	0
1522980994.812505000	0.416866	1412	0
1522980994.812612000	0.416973	1412	0
1522980994.812638000	0.416999	125	1
1522980994.812678000	0.417039	1412	0
1522980994.812681000	0.417042	1412	0
1522980994.812749000	0.41711	1412	0
1522980994.812853000	0.417214	1412	0
1522980994.812933000	0.417294	1412	0
1522980994.813004000	0.417365	1412	0
1522980994.813007000	0.417368	1412	0
1522980994.813073000	0.417434	1412	0
1522980994.813147000	0.417508	1412	0
1522980994.813173000	0.417534	125	1
1522980994.813241000	0.417602	1412	0
1522980994.813243000	0.417604	1412	0
1522980994.813310000	0.417671	1412	0
1522980994.813380000	0.417741	1412	0
1522980994.813453000	0.417814	1412	0
1522980994.813534000	0.417895	1412	0
1522980994.813600000	0.417961	1412	0
1522980994.813602000	0.417963	1412	0
1522980994.813676000	0.418037	1412	0
1522980994.813763000	0.418124	1412	0
1522980994.813922000	0.418283	1412	0
1522980994.814037000	0.418398	125	1
1522980994.814064000	0.418425	1412	0
1522980994.814383000	0.418744	1412	0
1522980994.814451000	0.418812	1412	0
1522980994.814644000	0.419005	1412	0
1522980994.814718000	0.419079	1412	0
1522980994.814961000	0.419322	1412	0
1522980994.815028000	0.419389	1412	0
1522980994.815162000	0.419523	1412	0
1522980994.815278000	0.419639	1412	0
1522980994.815400000	0.419761	125	1
1522980994.815463000	0.419824	1412	0
1522980994.815766000	0.420127	1412	0
1522980994.816025000	0.420386	1412	0
1522980994.816093000	0.420454	1412	0
1522980994.816160000	0.420521	1412	0
1522980994.816369000	0.42073	1412	0
1522980994.816372000	0.420733	1412	0
1522980994.816623000	0.420984	1412	0
1522980994.816694000	0.421055	1412	0
1522980994.816770000	0.421131	125	1
1522980994.816781000	0.421142	1412	0
1522980994.816963000	0.421324	1412	0
1522980994.817076000	0.421437	1412	0
1522980994.817265000	0.421626	1412	0
1522980994.817594000	0.421955	1412	0
1522980994.817663000	0.422024	1412	0
1522980994.817782000	0.422143	1412	0
1522980994.817896000	0.422257	1412	0
1522980994.818082000	0.422443	1412	0
1522980994.818209000	0.42257	1412	0
1522980994.818374000	0.422735	125	1
1522980994.818385000	0.422746	1412	0
1522980994.818456000	0.422817	1412	0
1522980994.818611000	0.422972	1412	0
1522980994.818750000	0.423111	1412	0
1522980994.818907000	0.423268	1412	0
1522980994.819056000	0.423417	1412	0
1522980994.819223000	0.423584	1412	0
1522980994.819371000	0.423732	1412	0
1522980994.819526000	0.423887	1412	0
1522980994.819672000	0.424033	1412	0
1522980994.819737000	0.424098	125	1
1522980994.819842000	0.424203	1412	0
1522980994.820155000	0.424516	1412	0
1522980994.820230000	0.424591	1412	0
1522980994.820336000	0.424697	1412	0
1522980994.820487000	0.424848	1412	0
1522980994.820638000	0.424999	1412	0
1522980994.820752000	0.425113	1412	0
1522980994.820952000	0.425313	1412	0
1522980994.821074000	0.425435	1412	0
1522980994.821143000	0.425504	1412	0
1522980994.821217000	0.425578	125	1
1522980994.821319000	0.42568	1412	0
1522980994.821492000	0.425853	1412	0
1522980994.821636000	0.425997	1412	0
1522980994.821815000	0.426176	1412	0
1522980994.821938000	0.426299	1412	0
1522980994.822117000	0.426478	1412	0
1522980994.822270000	0.426631	1412	0
1522980994.822456000	0.426817	1412	0
1522980994.822589000	0.42695	1412	0
1522980994.822675000	0.427036	1412	0
1522980994.822862000	0.427223	125	1
1522980994.822894000	0.427255	1412	0
1522980994.822971000	0.427332	1412	0
1522980994.823195000	0.427556	1412	0
1522980994.826489000	0.43085	104	1
1522980994.826511000	0.430872	1412	0
1522980994.826810000	0.431171	1412	0
1522980994.827127000	0.431488	1412	0
1522980994.827442000	0.431803	1412	0
1522980994.827773000	0.432134	1412	0
1522980994.828080000	0.432441	1412	0
1522980994.828396000	0.432757	1412	0
1522980994.828699000	0.43306	1412	0
1522980994.828851000	0.433212	837	0
1522980994.829194000	0.433555	1412	0
1522980994.829269000	0.43363	125	1
1522980994.829522000	0.433883	1412	0
1522980994.829837000	0.434198	1412	0
1522980994.830139000	0.4345	1412	0
1522980994.830445000	0.434806	1412	0
1522980994.830761000	0.435122	1412	0
1522980994.831063000	0.435424	1412	0
1522980994.831382000	0.435743	1412	0
1522980994.831698000	0.436059	1412	0
1522980994.832025000	0.436386	1412	0
1522980994.832327000	0.436688	1412	0
1522980994.832452000	0.436813	125	1
1522980994.832629000	0.43699	1412	0
1522980994.832931000	0.437292	1412	0
1522980994.833245000	0.437606	1412	0
1522980994.833571000	0.437932	1412	0
1522980994.833873000	0.438234	1412	0
1522980994.834190000	0.438551	1412	0
1522980994.834503000	0.438864	1412	0
1522980994.834806000	0.439167	1412	0
1522980994.835110000	0.439471	1412	0
1522980994.835425000	0.439786	1412	0
1522980994.835518000	0.439879	138	1
1522980994.835727000	0.440088	1412	0
1522980994.836044000	0.440405	1412	0
1522980994.836344000	0.440705	1412	0
1522980994.836535000	0.440896	947	0
1522980994.836883000	0.441244	1412	0
1522980994.837187000	0.441548	1412	0
1522980994.837486000	0.441847	1412	0
1522980994.837809000	0.44217	1412	0
1522980994.838109000	0.44247	1412	0
1522980994.838429000	0.44279	1412	0
1522980994.838543000	0.442904	125	1
1522980994.838731000	0.443092	1412	0
1522980994.839048000	0.443409	1412	0
1522980994.839445000	0.443806	1412	0
1522980994.839743000	0.444104	1412	0
1522980994.840045000	0.444406	1412	0
1522980994.840369000	0.44473	1412	0
1522980994.840673000	0.445034	1412	0
1522980994.840992000	0.445353	1412	0
1522980994.841293000	0.445654	1412	0
1522980994.841630000	0.445991	1412	0
1522980994.841719000	0.44608	125	1
1522980994.841932000	0.446293	1412	0
1522980994.842232000	0.446593	1412	0
1522980994.842536000	0.446897	1412	0
1522980994.842859000	0.44722	1412	0
1522980994.843177000	0.447538	1412	0
1522980994.843477000	0.447838	1412	0
1522980994.843800000	0.448161	1412	0
1522980994.844117000	0.448478	1412	0
1522980994.844272000	0.448633	930	0
1522980994.844610000	0.448971	1412	0
1522980994.844691000	0.449052	125	1
1522980994.844910000	0.449271	1412	0
1522980994.845232000	0.449593	1412	0
1522980994.845534000	0.449895	1412	0
1522980994.845848000	0.450209	1412	0
1522980994.845917000	0.450278	1412	0
1522980994.845984000	0.450345	1412	0
1522980994.846051000	0.450412	1412	0
1522980994.846170000	0.450531	1412	0
1522980994.846236000	0.450597	1412	0
1522980994.846301000	0.450662	1412	0
1522980994.846366000	0.450727	1412	0
1522980994.846395000	0.450756	125	1
1522980994.846427000	0.450788	1412	0
1522980994.846493000	0.450854	1412	0
1522980994.846554000	0.450915	1412	0
1522980994.846557000	0.450918	1412	0
1522980994.846655000	0.451016	1412	0
1522980994.846734000	0.451095	1412	0
1522980994.846799000	0.45116	1412	0
1522980994.846801000	0.451162	1412	0
1522980994.846873000	0.451234	1412	0
1522980994.846875000	0.451236	1412	0
1522980994.846957000	0.451318	1412	0
1522980994.846971000	0.451332	125	1
1522980994.847045000	0.451406	1412	0
1522980994.847047000	0.451408	1412	0
1522980994.847112000	0.451473	1412	0
1522980994.847178000	0.451539	1412	0
1522980994.847181000	0.451542	1412	0
1522980994.847265000	0.451626	1412	0
1522980994.847267000	0.451628	783	0
1522980994.850491000	0.454852	122	1
1522980994.878463000	0.482824	130	0
1522980995.042791000	0.647152	690	1
1522980995.065356000	0.669717	1412	0
1522980995.065358000	0.669719	1412	0
1522980995.065361000	0.669722	1412	0
1522980995.065364000	0.669725	1412	0
1522980995.065366000	0.669727	1412	0
1522980995.065369000	0.66973	1412	0
1522980995.065371000	0.669732	1412	0
1522980995.065373000	0.669734	1412	0
1522980995.065376000	0.669737	1412	0
1522980995.066455000	0.670816	1412	0
1522980995.066458000	0.670819	1412	0
1522980995.066460000	0.670821	1412	0
1522980995.066463000	0.670824	1412	0
1522980995.066466000	0.670827	1412	0
1522980995.066469000	0.67083	1412	0
1522980995.066472000	0.670833	1412	0
1522980995.066475000	0.670836	1412	0
1522980995.066478000	0.670839	1412	0
1522980995.066481000	0.670842	1412	0
1522980995.067070000	0.671431	128	1
1522980995.067452000	0.671813	1412	0
1522980995.067454000	0.671815	1412	0
1522980995.067456000	0.671817	1412	0
1522980995.067459000	0.67182	1412	0
1522980995.067461000	0.671822	1069	0
1522980995.067463000	0.671824	1412	0
1522980995.067465000	0.671826	1412	0
1522980995.067468000	0.671829	1412	0
1522980995.067470000	0.671831	1412	0
1522980995.067472000	0.671833	1412	0
1522980995.067555000	0.671916	125	1
1522980995.068453000	0.672814	1412	0
1522980995.068456000	0.672817	1412	0
1522980995.068459000	0.67282	1412	0
1522980995.068461000	0.672822	1412	0
1522980995.068463000	0.672824	1412	0
1522980995.068466000	0.672827	1412	0
1522980995.068468000	0.672829	1412	0
1522980995.068471000	0.672832	1412	0
1522980995.068473000	0.672834	1412	0
1522980995.068476000	0.672837	1412	0
1522980995.068734000	0.673095	125	1
1522980995.069452000	0.673813	1412	0
1522980995.069455000	0.673816	1412	0
1522980995.069457000	0.673818	1412	0
1522980995.069460000	0.673821	1412	0
1522980995.069462000	0.673823	1412	0
1522980995.069465000	0.673826	1412	0
1522980995.069467000	0.673828	1412	0
1522980995.069470000	0.673831	1412	0
1522980995.069472000	0.673833	905	0
1522980995.069474000	0.673835	1412	0
1522980995.069592000	0.673953	125	1
1522980995.069751000	0.674112	122	1
1522980995.069784000	0.674145	98	1
1522980995.070452000	0.674813	1412	0
1522980995.070454000	0.674815	1412	0
1522980995.070456000	0.674817	1412	0
1522980995.070458000	0.674819	1412	0
1522980995.070460000	0.674821	1412	0
1522980995.070464000	0.674825	1412	0
1522980995.070467000	0.674828	1412	0
1522980995.070469000	0.67483	1412	0
1522980995.070472000	0.674833	1412	0
1522980995.070474000	0.674835	1412	0
1522980995.070847000	0.675208	125	1
1522980995.071467000	0.675828	1412	0
1522980995.071470000	0.675831	1412	0
1522980995.071473000	0.675834	1412	0
1522980995.071476000	0.675837	1412	0
1522980995.071479000	0.67584	1412	0
1522980995.071482000	0.675843	1412	0
1522980995.071485000	0.675846	1412	0
1522980995.071488000	0.675849	1412	0
1522980995.071489000	0.67585	1412	0
1522980995.071492000	0.675853	1412	0
1522980995.072099000	0.67646	125	1
1522980995.072452000	0.676813	1412	0
1522980995.072455000	0.676816	1412	0
1522980995.072457000	0.676818	1412	0
1522980995.072460000	0.676821	1412	0
1522980995.072462000	0.676823	929	0
1522980995.072463000	0.676824	1412	0
1522980995.072466000	0.676827	1412	0
1522980995.072468000	0.676829	1412	0
1522980995.072471000	0.676832	1412	0
1522980995.072475000	0.676836	1412	0
1522980995.072914000	0.677275	125	1
1522980995.073451000	0.677812	1412	0
1522980995.073454000	0.677815	1412	0
1522980995.073456000	0.677817	1412	0
1522980995.073458000	0.677819	1412	0
1522980995.073460000	0.677821	1412	0
1522980995.073463000	0.677824	1412	0
1522980995.073466000	0.677827	1412	0
1522980995.073469000	0.67783	1412	0
1522980995.073472000	0.677833	1412	0
1522980995.073476000	0.677837	1412	0
1522980995.073718000	0.678079	125	1
1522980995.074452000	0.678813	1412	0
1522980995.074455000	0.678816	1412	0
1522980995.074457000	0.678818	1412	0
1522980995.074460000	0.678821	1412	0
1522980995.074462000	0.678823	1412	0
1522980995.074464000	0.678825	1412	0
1522980995.074467000	0.678828	1412	0
1522980995.074469000	0.67883	1412	0
1522980995.074472000	0.678833	416	0
1522980995.074474000	0.678835	1412	0
1522980995.074699000	0.67906	125	1
1522980995.074734000	0.679095	98	1
1522980996.301501000	1.90586	706	1
1522980996.319530000	1.92389	1412	0
1522980996.320521000	1.92488	1412	0
1522980996.320523000	1.92488	1412	0
1522980996.320528000	1.92489	1412	0
1522980996.321517000	1.92588	1412	0
1522980996.322530000	1.92689	1412	0
1522980996.322533000	1.92689	1412	0
1522980996.322537000	1.9269	1412	0
1522980996.323528000	1.92789	1412	0
1522980996.323533000	1.92789	1412	0
1522980996.323537000	1.9279	1412	0
1522980996.323540000	1.9279	1412	0
1522980996.323669000	1.92803	119	1
1522980996.324527000	1.92889	1412	0
1522980996.324529000	1.92889	1412	0
1522980996.324532000	1.92889	1412	0
1522980996.324535000	1.9289	1412	0
1522980996.324537000	1.9289	1412	0
1522980996.324539000	1.9289	1412	0
1522980996.324542000	1.9289	1412	0
1522980996.324545000	1.92891	1412	0
1522980996.324744000	1.92911	125	1
1522980996.325524000	1.92989	1412	0
1522980996.325527000	1.92989	1412	0
1522980996.325529000	1.92989	1412	0
1522980996.325532000	1.92989	1138	0
1522980996.325534000	1.9299	1412	0
1522980996.325537000	1.9299	1412	0
1522980996.325539000	1.9299	1412	0
1522980996.325542000	1.9299	1412	0
1522980996.325544000	1.92991	1412	0
1522980996.325546000	1.92991	1412	0
1522980996.325786000	1.93015	125	1
1522980996.326524000	1.93089	1412	0
1522980996.326527000	1.93089	1412	0
1522980996.326530000	1.93089	1412	0
1522980996.326533000	1.93089	1412	0
1522980996.326535000	1.9309	1412	0
1522980996.326538000	1.9309	1412	0
1522980996.326540000	1.9309	1412	0
1522980996.326542000	1.9309	1412	0
1522980996.326545000	1.93091	1412	0
1522980996.326547000	1.93091	1412	0
1522980996.326739000	1.9311	125	1
1522980996.327523000	1.93188	1412	0
1522980996.327526000	1.93189	1412	0
1522980996.327530000	1.93189	1412	0
1522980996.327556000	1.93192	1412	0
1522980996.327558000	1.93192	1412	0
1522980996.327560000	1.93192	1412	0
1522980996.327563000	1.93192	1412	0
1522980996.327566000	1.93193	1412	0
1522980996.327568000	1.93193	905	0
1522980996.327571000	1.93193	1412	0
1522980996.327801000	1.93216	125	1
1522980996.328524000	1.93289	1412	0
1522980996.328526000	1.93289	1412	0
1522980996.328529000	1.93289	1412	0
1522980996.328531000	1.93289	1412	0
1522980996.328533000	1.93289	1412	0
1522980996.328535000	1.9329	1412	0
1522980996.328538000	1.9329	1412	0
1522980996.328540000	1.9329	1412	0
1522980996.328542000	1.9329	1412	0
1522980996.328545000	1.93291	1412	0
1522980996.329529000	1.93389	1412	0
1522980996.329531000	1.93389	1412	0
1522980996.329534000	1.9339	1412	0
1522980996.329536000	1.9339	1412	0
1522980996.329539000	1.9339	1412	0
1522980996.329542000	1.9339	1412	0
1522980996.329545000	1.93391	1412	0
1522980996.329547000	1.93391	1412	0
1522980996.329549000	1.93391	1412	0
1522980996.329552000	1.93391	1412	0
1522980996.329723000	1.93408	125	1
1522980996.329890000	1.93425	125	1
1522980996.330527000	1.93489	1412	0
1522980996.330529000	1.93489	1412	0
1522980996.330531000	1.93489	1412	0
1522980996.330533000	1.93489	929	0
1522980996.330536000	1.9349	1412	0
1522980996.330538000	1.9349	1412	0
1522980996.330540000	1.9349	1412	0
1522980996.330543000	1.9349	1412	0
1522980996.330546000	1.93491	1412	0
1522980996.330548000	1.93491	1412	0
1522980996.331569000	1.93593	1412	0
1522980996.331572000	1.93593	1412	0
1522980996.331575000	1.93594	1412	0
1522980996.331577000	1.93594	1412	0
1522980996.331580000	1.93594	1412	0
1522980996.331583000	1.93594	1412	0
1522980996.331587000	1.93595	1412	0
1522980996.331589000	1.93595	1412	0
1522980996.331592000	1.93595	1412	0
1522980996.331595000	1.93596	1412	0
1522980996.332489000	1.93685	125	1
1522980996.332525000	1.93689	1412	0
1522980996.332528000	1.93689	1412	0
1522980996.332530000	1.93689	1412	0
1522980996.332533000	1.93689	1412	0
1522980996.332535000	1.9369	1412	0
1522980996.332537000	1.9369	1412	0
1522980996.332540000	1.9369	1412	0
1522980996.332543000	1.9369	1412	0
1522980996.332545000	1.93691	1412	0
1522980996.332548000	1.93691	1412	0
1522980996.332673000	1.93703	125	1
1522980996.332819000	1.93718	125	1
1522980996.333528000	1.93789	1412	0
1522980996.333531000	1.93789	1412	0
1522980996.333534000	1.9379	1412	0
1522980996.333537000	1.9379	1412	0
1522980996.333539000	1.9379	1412	0
1522980996.333542000	1.9379	1412	0
1522980996.333546000	1.93791	1412	0
1522980996.333549000	1.93791	1412	0
1522980996.333552000	1.93791	1412	0
1522980996.333555000	1.93792	1412	0
1522980996.334243000	1.9386	125	1
1522980996.334524000	1.93888	1412	0
1522980996.334528000	1.93889	1412	0
1522980996.334530000	1.93889	1412	0
1522980996.334534000	1.93889	1412	0
1522980996.334536000	1.9389	1412	0
1522980996.334539000	1.9389	1412	0
1522980996.334542000	1.9389	1412	0
1522980996.334545000	1.93891	1412	0
1522980996.334548000	1.93891	1412	0
1522980996.334550000	1.93891	1412	0
1522980996.334725000	1.93909	125	1
1522980996.335522000	1.93988	1412	0
1522980996.335525000	1.93989	1412	0
1522980996.335527000	1.93989	1412	0
1522980996.335531000	1.93989	455	0
1522980996.335533000	1.93989	1412	0
1522980996.335535000	1.9399	1412	0
1522980996.335538000	1.9399	1412	0
1522980996.335540000	1.9399	1412	0
1522980996.335543000	1.9399	1412	0
1522980996.335545000	1.93991	1412	0
1522980996.335916000	1.94028	125	1
1522980996.336524000	1.94089	1412	0
1522980996.336527000	1.94089	1412	0
1522980996.336529000	1.94089	1412	0
1522980996.336532000	1.94089	1412	0
1522980996.336534000	1.9409	1412	0
1522980996.336537000	1.9409	1412	0
1522980996.336539000	1.9409	1412	0
1522980996.336542000	1.9409	1412	0
1522980996.336545000	1.94091	1412	0
1522980996.336547000	1.94091	1412	0
1522980996.336822000	1.94118	125	1
1522980996.337182000	1.94154	1412	0
1522980996.337184000	1.94155	1412	0
1522980996.337186000	1.94155	1412	0
1522980996.337188000	1.94155	1412	0
1522980996.337191000	1.94155	1412	0
1522980996.337193000	1.94155	1412	0
1522980996.337196000	1.94156	1412	0
1522980996.337198000	1.94156	1412	0
1522980996.337200000	1.94156	930	0
1522980996.337201000	1.94156	1412	0
1522980996.337247000	1.94161	1412	0
1522980996.337250000	1.94161	1412	0
1522980996.337252000	1.94161	1412	0
1522980996.337407000	1.94177	125	1
1522980996.337516000	1.94188	1412	0
1522980996.337676000	1.94204	1412	0
1522980996.337756000	1.94212	1412	0
1522980996.338519000	1.94288	1412	0
1522980996.338521000	1.94288	1412	0
1522980996.338523000	1.94288	1412	0
1522980996.338526000	1.94289	1412	0
1522980996.338528000	1.94289	1412	0
1522980996.338622000	1.94298	125	1
1522980996.339522000	1.94388	1412	0
1522980996.339524000	1.94389	1412	0
1522980996.339527000	1.94389	1412	0
1522980996.339529000	1.94389	1412	0
1522980996.339532000	1.94389	1412	0
1522980996.339534000	1.9439	1412	0
1522980996.339656000	1.94402	1412	0
1522980996.339658000	1.94402	1412	0
1522980996.339801000	1.94416	125	1
1522980996.339855000	1.94422	1412	0
1522980996.340052000	1.94441	1412	0
1522980996.340136000	1.9445	1412	0
1522980996.340517000	1.94488	1412	0
1522980996.340519000	1.94488	930	0
1522980996.340605000	1.94497	1412	0
1522980996.341519000	1.94588	1412	0
1522980996.341521000	1.94588	1412	0
1522980996.341523000	1.94588	1412	0
1522980996.341527000	1.94589	1412	0
1522980996.341529000	1.94589	1412	0
1522980996.341531000	1.94589	1412	0
1522980996.341647000	1.94601	125	1
1522980996.341838000	1.9462	1412	0
1522980996.341840000	1.9462	1412	0
1522980996.341933000	1.94629	1412	0
1522980996.342517000	1.94688	1412	0
1522980996.342520000	1.94688	1412	0
1522980996.342522000	1.94688	1412	0
1522980996.342623000	1.94698	1412	0
1522980996.342688000	1.94705	125	1
1522980996.342724000	1.94709	1412	0
1522980996.343519000	1.94788	1412	0
1522980996.343522000	1.94788	1412	0
1522980996.343524000	1.94789	1412	0
1522980996.343527000	1.94789	1412	0
1522980996.343529000	1.94789	1412	0
1522980996.344521000	1.94888	1412	0
1522980996.344523000	1.94888	1412	0
1522980996.344525000	1.94889	1412	0
1522980996.344527000	1.94889	1412	0
1522980996.344530000	1.94889	930	0
1522980996.344532000	1.94889	1412	0
1522980996.344675000	1.94904	138	1
1522980996.344802000	1.94916	1412	0
1522980996.344804000	1.94917	1412	0
1522980996.344807000	1.94917	1412	0
1522980996.344922000	1.94928	1412	0
1522980996.344995000	1.94936	1412	0
1522980996.345186000	1.94955	1412	0
1522980996.345314000	1.94968	1412	0
1522980996.345538000	1.9499	1412	0
1522980996.345613000	1.94997	125	1
1522980996.345632000	1.94999	1412	0
1522980996.345847000	1.95021	1412	0
1522980996.345921000	1.95028	1412	0
1522980996.346062000	1.95042	1412	0
1522980996.346205000	1.95057	1412	0
1522980996.346353000	1.95071	1412	0
1522980996.346701000	1.95106	1412	0
1522980996.346824000	1.95118	1412	0
1522980996.346898000	1.95126	1412	0
1522980996.347017000	1.95138	1412	0
1522980996.347092000	1.95145	125	1
1522980996.347136000	1.9515	1412	0
1522980996.347290000	1.95165	1412	0
1522980996.347453000	1.95181	1412	0
1522980996.347592000	1.95195	1412	0
1522980996.347766000	1.95213	1412	0
1522980996.347768000	1.95213	930	0
1522980996.348019000	1.95238	1412	0
1522980996.348384000	1.95274	1412	0
1522980996.348387000	1.95275	1412	0
1522980996.348491000	1.95285	1412	0
1522980996.348559000	1.95292	125	1
1522980996.348615000	1.95298	1412	0
1522980996.348797000	1.95316	1412	0
1522980996.348937000	1.9533	1412	0
1522980996.349125000	1.95349	1412	0
1522980996.349233000	1.95359	1412	0
1522980996.349344000	1.95371	1412	0
1522980996.349543000	1.9539	1412	0
1522980996.349642000	1.954	1412	0
1522980996.349844000	1.95421	1412	0
1522980996.349955000	1.95432	1412	0
1522980996.350034000	1.9544	125	1
1522980996.350165000	1.95453	1412	0
1522980996.350243000	1.9546	1412	0
1522980996.350465000	1.95483	1412	0
1522980996.350560000	1.95492	1412	0
1522980996.350663000	1.95502	1412	0
1522980996.350859000	1.95522	1412	0
1522980996.350957000	1.95532	1412	0
1522980996.351161000	1.95552	1412	0
1522980996.351313000	1.95567	1412	0
1522980996.351493000	1.95585	1412	0
1522980996.351495000	1.95586	930	0
1522980996.351567000	1.95593	125	1
1522980996.351786000	1.95615	1412	0
1522980996.351864000	1.95623	1412	0
1522980996.352029000	1.95639	1412	0
1522980996.352330000	1.95669	1412	0
1522980996.352532000	1.95689	1412	0
1522980996.352606000	1.95697	1412	0
1522980996.352688000	1.95705	1412	0
1522980996.352827000	1.95719	1412	0
1522980996.352965000	1.95733	1412	0
1522980996.353045000	1.95741	126	1
1522980996.353148000	1.95751	1412	0
1522980996.353269000	1.95763	1412	0
1522980996.353450000	1.95781	1412	0
1522980996.353568000	1.95793	1412	0
1522980996.353769000	1.95813	1412	0
1522980996.353846000	1.95821	1412	0
1522980996.354070000	1.95843	1412	0
1522980996.354144000	1.95851	1412	0
1522980996.354313000	1.95867	1412	0
1522980996.354458000	1.95882	1412	0
1522980996.354537000	1.9589	126	1
1522980996.354611000	1.95897	1412	0
1522980996.354945000	1.95931	1412	0
1522980996.354947000	1.95931	1412	0
1522980996.355164000	1.95953	1412	0
1522980996.355240000	1.9596	1412	0
1522980996.355316000	1.95968	930	0
1522980996.355484000	1.95985	1412	0
1522980996.355602000	1.95996	1412	0
1522980996.355785000	1.96015	1412	0
1522980996.355900000	1.96026	1412	0
1522980996.355963000	1.96032	126	1
1522980996.356106000	1.96047	1412	0
1522980996.356215000	1.96058	1412	0
1522980996.356362000	1.96072	1412	0
1522980996.356516000	1.96088	1412	0
1522980996.356774000	1.96114	1412	0
1522980996.357522000	1.96188	1412	0
1522980996.357524000	1.96188	1412	0
1522980996.357526000	1.96189	1412	0
1522980996.357529000	1.96189	1412	0
1522980996.357531000	1.96189	1412	0
1522980996.357709000	1.96207	126	1
1522980996.357916000	1.96228	1412	0
1522980996.357919000	1.96228	1412	0
1522980996.357922000	1.96228	1412	0
1522980996.358089000	1.96245	1412	0
1522980996.358212000	1.96257	1412	0
1522980996.358338000	1.9627	1412	0
1522980996.358519000	1.96288	1412	0
1522980996.359531000	1.96389	1412	0
1522980996.359534000	1.9639	1412	0
1522980996.359536000	1.9639	1412	0
1522980996.359539000	1.9639	1412	0
1522980996.359541000	1.9639	1412	0
1522980996.359543000	1.9639	1412	0
1522980996.359742000	1.9641	125	1
1522980996.360524000	1.96488	1412	0
1522980996.360526000	1.96489	1412	0
1522980996.360528000	1.96489	1412	0
1522980996.360531000	1.96489	1412	0
1522980996.360533000	1.96489	1412	0
1522980996.360536000	1.9649	1412	0
1522980996.360539000	1.9649	1412	0
1522980996.360754000	1.96512	126	1
1522980996.360885000	1.96525	1412	0
1522980996.360889000	1.96525	1412	0
1522980996.361065000	1.96543	1412	0
1522980996.361152000	1.96551	1412	0
1522980996.361518000	1.96588	1412	0
1522980996.361521000	1.96588	1412	0
1522980996.361523000	1.96588	1412	0
1522980996.361695000	1.96606	1412	0
1522980996.361795000	1.96616	1412	0
1522980996.362119000	1.96648	1412	0
1522980996.362122000	1.96648	1412	0
1522980996.362213000	1.96657	125	1
1522980996.362312000	1.96667	1412	0
1522980996.362508000	1.96687	1412	0
1522980996.363259000	1.96762	1412	0
1522980996.363262000	1.96762	1412	0
1522980996.363265000	1.96763	502	0
1522980996.363267000	1.96763	1412	0
1522980996.363270000	1.96763	1412	0
1522980996.363519000	1.96788	1412	0
1522980996.363522000	1.96788	1412	0
1522980996.363620000	1.96798	126	1
1522980996.363887000	1.96825	1412	0
1522980996.363890000	1.96825	1412	0
1522980996.363893000	1.96825	1412	0
1522980996.364521000	1.96888	1412	0
1522980996.364524000	1.96888	1412	0
1522980996.364527000	1.96889	1412	0
1522980996.364530000	1.96889	1412	0
1522980996.365526000	1.96989	1412	0
1522980996.365529000	1.96989	1412	0
1522980996.365532000	1.96989	1412	0
1522980996.365534000	1.9699	1412	0
1522980996.365537000	1.9699	1412	0
1522980996.365540000	1.9699	1412	0
1522980996.365543000	1.9699	1412	0
1522980996.366532000	1.97089	1412	0
1522980996.366535000	1.9709	1412	0
1522980996.366537000	1.9709	1412	0
1522980996.366539000	1.9709	1412	0
1522980996.366542000	1.9709	1412	0
1522980996.366544000	1.97091	1412	0
1522980996.366547000	1.97091	953	0
1522980996.367532000	1.97189	1412	0
1522980996.367536000	1.9719	1412	0
1522980996.367539000	1.9719	1412	0
1522980996.367543000	1.9719	1412	0
1522980996.367546000	1.97191	1412	0
1522980996.367550000	1.97191	1412	0
1522980996.368539000	1.9729	1412	0
1522980996.368543000	1.9729	1412	0
1522980996.368546000	1.97291	1412	0
1522980996.368550000	1.97291	1412	0
1522980996.368553000	1.97291	1412	0
1522980996.368556000	1.97292	1412	0
1522980996.368632000	1.97299	1412	0
1522980996.368635000	1.973	1412	0
1522980996.369529000	1.97389	1412	0
1522980996.369532000	1.97389	1412	0
1522980996.369534000	1.9739	1412	0
1522980996.369537000	1.9739	1412	0
1522980996.369539000	1.9739	1412	0
1522980996.370487000	1.97485	116	1
1522980996.370525000	1.97489	1412	0
1522980996.370528000	1.97489	1412	0
1522980996.370531000	1.97489	1412	0
1522980996.370534000	1.9749	1412	0
1522980996.370536000	1.9749	1412	0
1522980996.370539000	1.9749	1412	0
1522980996.370542000	1.9749	1412	0
1522980996.371230000	1.97559	125	1
1522980996.371417000	1.97578	125	1
1522980996.371527000	1.97589	1412	0
1522980996.371531000	1.97589	1412	0
1522980996.371534000	1.9759	1412	0
1522980996.371537000	1.9759	1412	0
1522980996.371540000	1.9759	1412	0
1522980996.371543000	1.9759	1412	0
1522980996.371548000	1.97591	1412	0
1522980996.371707000	1.97607	125	1
1522980996.371876000	1.97624	125	1
1522980996.372526000	1.97689	1412	0
1522980996.372529000	1.97689	1412	0
1522980996.372532000	1.97689	1412	0
1522980996.372536000	1.9769	1412	0
1522980996.372539000	1.9769	1412	0
1522980996.372541000	1.9769	1412	0
1522980996.372721000	1.97708	126	1
1522980996.373527000	1.97789	1412	0
1522980996.373529000	1.97789	1412	0
1522980996.373533000	1.97789	1412	0
1522980996.373536000	1.9779	1412	0
1522980996.373540000	1.9779	1412	0
1522980996.373544000	1.97791	1412	0
1522980996.373547000	1.97791	1412	0
1522980996.373751000	1.97811	139	1
1522980996.374526000	1.97889	1412	0
1522980996.374529000	1.97889	1412	0
1522980996.374532000	1.97889	1412	0
1522980996.374535000	1.9789	465	0
1522980996.374537000	1.9789	1412	0
1522980996.374541000	1.9789	1412	0
1522980996.374543000	1.9789	1412	0
1522980996.374546000	1.97891	1412	0
1522980996.375524000	1.97989	1412	0
1522980996.375528000	1.97989	1412	0
1522980996.375531000	1.97989	1412	0
1522980996.375533000	1.97989	1412	0
1522980996.375536000	1.9799	1412	0
1522980996.375684000	1.98005	125	1
1522980996.376525000	1.98089	1412	0
1522980996.376529000	1.98089	1412	0
1522980996.376531000	1.98089	1412	0
1522980996.376533000	1.98089	1412	0
1522980996.376535000	1.9809	1412	0
1522980996.376537000	1.9809	1412	0
1522980996.376540000	1.9809	1412	0
1522980996.376542000	1.9809	1412	0
1522980996.376645000	1.98101	1412	0
1522980996.376881000	1.98124	125	1
1522980996.376987000	1.98135	1412	0
1522980996.376990000	1.98135	1412	0
1522980996.377135000	1.9815	1412	0
1522980996.377424000	1.98179	1412	0
1522980996.377427000	1.98179	1412	0
1522980996.377596000	1.98196	1412	0
1522980996.377599000	1.98196	956	0
1522980996.377755000	1.98212	1412	0
1522980996.377828000	1.98219	125	1
1522980996.378118000	1.98248	1412	0
1522980996.378216000	1.98258	1412	0
1522980996.378328000	1.98269	1412	0
1522980996.378412000	1.98277	1412	0
1522980996.378631000	1.98299	1412	0
1522980996.378776000	1.98314	1412	0
1522980996.378947000	1.98331	1412	0
1522980996.379140000	1.9835	1412	0
1522980996.379250000	1.98361	1412	0
1522980996.379411000	1.98377	1412	0
1522980996.379488000	1.98385	126	1
1522980996.379518000	1.98388	1412	0
1522980996.379654000	1.98401	1412	0
1522980996.379766000	1.98413	1412	0
1522980996.379958000	1.98432	1412	0
1522980996.380068000	1.98443	1412	0
1522980996.380273000	1.98463	1412	0
1522980996.380349000	1.98471	1412	0
1522980996.380546000	1.98491	1412	0
1522980996.380668000	1.98503	1412	0
1522980996.380811000	1.98517	1412	0
1522980996.380896000	1.98526	126	1
1522980996.380969000	1.98533	1412	0
1522980996.381112000	1.98547	1412	0
1522980996.381271000	1.98563	1412	0
1522980996.381404000	1.98576	1412	0
1522980996.381604000	1.98597	1412	0
1522980996.381945000	1.98631	1412	0
1522980996.381948000	1.98631	1412	0
1522980996.382042000	1.9864	1412	0
1522980996.382208000	1.98657	1412	0
1522980996.382304000	1.98667	1412	0
1522980996.382396000	1.98676	126	1
1522980996.382525000	1.98689	1412	0
1522980996.382637000	1.987	1412	0
1522980996.382824000	1.98719	1412	0
1522980996.382954000	1.98731	1412	0
1522980996.383141000	1.9875	1412	0
1522980996.383256000	1.98762	1412	0
1522980996.383443000	1.9878	1412	0
1522980996.383560000	1.98792	1412	0
1522980996.383763000	1.98812	1412	0
1522980996.383877000	1.98824	1412	0
1522980996.383951000	1.98831	126	1
1522980996.384065000	1.98843	1412	0
1522980996.384193000	1.98855	1412	0
1522980996.384382000	1.98874	1412	0
1522980996.384496000	1.98886	1412	0
1522980996.384682000	1.98904	1412	0
1522980996.384798000	1.98916	1412	0
1522980996.385005000	1.98937	1412	0
1522980996.385085000	1.98945	1412	0
1522980996.385192000	1.98955	1412	0
1522980996.385523000	1.98988	1412	0
1522980996.385526000	1.98989	1412	0
1522980996.385607000	1.98997	126	1
1522980996.385815000	1.99018	1412	0
1522980996.385895000	1.99026	1412	0
1522980996.386109000	1.99047	1412	0
1522980996.386197000	1.99056	1412	0
1522980996.386442000	1.9908	1412	0
1522980996.386444000	1.99081	1412	0
1522980996.386561000	1.99092	1412	0
1522980996.386746000	1.99111	1412	0
1522980996.386859000	1.99122	1412	0
1522980996.386861000	1.99122	328	0
1522980996.386937000	1.9913	126	1
1522980996.386972000	1.99133	103	1
1522980996.387523000	1.99188	1412	0
1522980996.387606000	1.99197	99	1
1522980996.395531000	1.99989	154	0
1522980998.717886000	4.32225	672	1
1522980998.735783000	4.34014	1412	0
1522980998.736109000	4.34047	1412	0
1522980998.736402000	4.34076	1412	0
1522980998.737038000	4.3414	1412	0
1522980998.737041000	4.3414	1412	0
1522980998.737311000	4.34167	1412	0
1522980998.737653000	4.34201	1412	0
1522980998.737963000	4.34232	1412	0
1522980998.738282000	4.34264	1412	0
1522980998.738619000	4.34298	1412	0
1522980998.738760000	4.34312	128	1
1522980998.738995000	4.34336	1412	0
1522980998.739234000	4.3436	1412	0
1522980998.739522000	4.34388	1412	0
1522980998.739868000	4.34423	1412	0
1522980998.740271000	4.34463	1412	0
1522980998.740446000	4.34481	1412	0
1522980998.740773000	4.34513	1412	0
1522980998.741380000	4.34574	1412	0
1522980998.741389000	4.34575	1412	0
1522980998.741999000	4.34636	1412	0
1522980998.742002000	4.34636	1412	0
1522980998.742102000	4.34646	125	1
1522980998.742361000	4.34672	1412	0
1522980998.742627000	4.34699	1412	0
1522980998.742883000	4.34724	1153	0
1522980998.743206000	4.34757	1412	0
1522980998.743526000	4.34789	1412	0
1522980998.743879000	4.34824	1412	0
1522980998.744239000	4.3486	1412	0
1522980998.744454000	4.34881	1412	0
1522980998.744769000	4.34913	1412	0
1522980998.744851000	4.34921	125	1
1522980998.745180000	4.34954	1412	0
1522980998.745419000	4.34978	1412	0
1522980998.745698000	4.35006	1412	0
1522980998.745978000	4.35034	1412	0
1522980998.746290000	4.35065	1412	0
1522980998.746627000	4.35099	1412	0
1522980998.746922000	4.35128	1412	0
1522980998.747233000	4.35159	1412	0
1522980998.747514000	4.35188	1412	0
1522980998.747845000	4.35221	1412	0
1522980998.747994000	4.35236	125	1
1522980998.748216000	4.35258	1412	0
1522980998.748517000	4.35288	1412	0
1522980998.748816000	4.35318	1412	0
1522980998.748899000	4.35326	1412	0
1522980998.749180000	4.35354	1412	0
1522980998.749183000	4.35354	1412	0
1522980998.749185000	4.35355	1412	0
1522980998.749475000	4.35384	1412	0
1522980998.749477000	4.35384	905	0
1522980998.749480000	4.35384	1412	0
1522980998.749482000	4.35384	1412	0
1522980998.749602000	4.35396	125	1
1522980998.749655000	4.35402	1412	0
1522980998.749657000	4.35402	1412	0
1522980998.749903000	4.35426	1412	0
1522980998.749905000	4.35427	1412	0
1522980998.749907000	4.35427	1412	0
1522980998.749909000	4.35427	1412	0
1522980998.749912000	4.35427	1412	0
1522980998.749914000	4.35427	1412	0
1522980998.750195000	4.35456	1412	0
1522980998.750198000	4.35456	1412	0
1522980998.750200000	4.35456	1412	0
1522980998.750202000	4.35456	1412	0
1522980998.750204000	4.35457	1412	0
1522980998.750207000	4.35457	1412	0
1522980998.750307000	4.35467	125	1
1522980998.750395000	4.35476	1412	0
1522980998.750397000	4.35476	1412	0
1522980998.750407000	4.35477	1412	0
1522980998.750409000	4.35477	1412	0
1522980998.750481000	4.35484	1412	0
1522980998.750484000	4.35485	1412	0
1522980998.750486000	4.35485	1412	0
1522980998.750555000	4.35492	125	1
1522980998.750601000	4.35496	1412	0
1522980998.750604000	4.35496	929	0
1522980998.750897000	4.35526	1412	0
1522980998.750899000	4.35526	1412	0
1522980998.750902000	4.35526	1412	0
1522980998.750904000	4.35527	1412	0
1522980998.750906000	4.35527	1412	0
1522980998.750909000	4.35527	1412	0
1522980998.751063000	4.35542	125	1
1522980998.751083000	4.35544	1412	0
1522980998.751086000	4.35545	1412	0
1522980998.751088000	4.35545	1412	0
1522980998.751090000	4.35545	1412	0
1522980998.751175000	4.35554	1412	0
1522980998.751178000	4.35554	1412	0
1522980998.751313000	4.35567	1412	0
1522980998.751315000	4.35568	1412	0
1522980998.751391000	4.35575	1412	0
1522980998.751393000	4.35575	1412	0
1522980998.751481000	4.35584	125	1
1522980998.751517000	4.35588	1412	0
1522980998.751519000	4.35588	1412	0
1522980998.751664000	4.35602	1412	0
1522980998.751667000	4.35603	1412	0
1522980998.751960000	4.35632	1412	0
1522980998.751962000	4.35632	1412	0
1522980998.751964000	4.35633	1412	0
1522980998.751966000	4.35633	1412	0
1522980998.751969000	4.35633	930	0
1522980998.751971000	4.35633	1412	0
1522980998.751974000	4.35634	1412	0
1522980998.752130000	4.35649	125	1
1522980998.752165000	4.35653	1412	0
1522980998.752168000	4.35653	1412	0
1522980998.752170000	4.35653	1412	0
1522980998.752172000	4.35653	1412	0
1522980998.752174000	4.35653	1412	0
1522980998.752259000	4.35662	1412	0
1522980998.752265000	4.35663	1412	0
1522980998.752373000	4.35673	1412	0
1522980998.752376000	4.35674	1412	0
1522980998.752378000	4.35674	1412	0
1522980998.752380000	4.35674	1412	0
1522980998.752510000	4.35687	125	1
1522980998.752657000	4.35702	1412	0
1522980998.752660000	4.35702	1412	0
1522980998.752662000	4.35702	1412	0
1522980998.752665000	4.35703	1412	0
1522980998.752667000	4.35703	1412	0
1522980998.752669000	4.35703	1412	0
1522980998.752926000	4.35729	1412	0
1522980998.752928000	4.35729	1412	0
1522980998.753012000	4.35737	125	1
1522980998.753146000	4.35751	1412	0
1522980998.753148000	4.35751	1412	0
1522980998.753338000	4.3577	1412	0
1522980998.753341000	4.3577	930	0
1522980998.753641000	4.358	1412	0
1522980998.753766000	4.35813	1412	0
1522980998.754055000	4.35842	1412	0
1522980998.754057000	4.35842	1412	0
1522980998.754179000	4.35854	1412	0
1522980998.754372000	4.35873	1412	0
1522980998.754474000	4.35883	125	1
1522980998.754493000	4.35885	1412	0
1522980998.754716000	4.35908	1412	0
1522980998.754790000	4.35915	1412	0
1522980998.754947000	4.35931	1412	0
1522980998.755142000	4.3595	1412	0
1522980998.755237000	4.3596	1412	0
1522980998.755442000	4.3598	1412	0
1522980998.755617000	4.35998	1412	0
1522980998.755898000	4.36026	1412	0
1522980998.756451000	4.36081	1412	0
1522980998.756453000	4.36081	1412	0
1522980998.756455000	4.36082	1412	0
1522980998.756457000	4.36082	1412	0
1522980998.756543000	4.3609	1412	0
1522980998.756599000	4.36096	125	1
1522980998.756618000	4.36098	1412	0
1522980998.756824000	4.36119	1412	0
1522980998.756987000	4.36135	1412	0
1522980998.757116000	4.36148	1412	0
1522980998.757118000	4.36148	930	0
1522980998.757363000	4.36172	1412	0
1522980998.757482000	4.36184	125	1
1522980998.757500000	4.36186	1412	0
1522980998.757655000	4.36202	1412	0
1522980998.758514000	4.36287	1412	0
1522980998.758517000	4.36288	1412	0
1522980998.758519000	4.36288	1412	0
1522980998.758521000	4.36288	1412	0
1522980998.758524000	4.36288	1412	0
1522980998.758655000	4.36302	1412	0
1522980998.758657000	4.36302	1412	0
1522980998.758937000	4.3633	1412	0
1522980998.759006000	4.36337	125	1
1522980998.759080000	4.36344	1412	0
1522980998.759083000	4.36344	1412	0
1522980998.759299000	4.36366	1412	0
1522980998.759483000	4.36384	1412	0
1522980998.759605000	4.36397	1412	0
1522980998.759766000	4.36413	1412	0
1522980998.759980000	4.36434	1412	0
1522980998.760221000	4.36458	1412	0
1522980998.760223000	4.36458	1412	0
1522980998.760361000	4.36472	1412	0
1522980998.760471000	4.36483	125	1
1522980998.760527000	4.36489	1412	0
1522980998.760655000	4.36502	1412	0
1522980998.760982000	4.36534	1412	0
1522980998.760985000	4.36535	930	0
1522980998.760987000	4.36535	1412	0
1522980998.761676000	4.36604	1412	0
1522980998.761678000	4.36604	1412	0
1522980998.761680000	4.36604	1412	0
1522980998.761682000	4.36604	1412	0
1522980998.761825000	4.36619	1412	0
1522980998.761920000	4.36628	125	1
1522980998.762034000	4.36639	1412	0
1522980998.762658000	4.36702	1412	0
1522980998.762660000	4.36702	1412	0
1522980998.762669000	4.36703	1412	0
1522980998.762672000	4.36703	1412	0
1522980998.763657000	4.36802	1412	0
1522980998.763659000	4.36802	1412	0
1522980998.763669000	4.36803	1412	0
1522980998.763671000	4.36803	1338	0
1522980998.765708000	4.37007	122	1
1522981004.202964000	9.80733	706	1
1522981004.220676000	9.82504	1412	0
1522981004.220986000	9.82535	1412	0
1522981004.221266000	9.82563	1412	0
1522981004.221969000	9.82633	1412	0
1522981004.221972000	9.82633	1412	0
1522981004.222236000	9.8266	1412	0
1522981004.223641000	9.828	1412	0
1522981004.223945000	9.82831	1412	0
1522981004.224563000	9.82892	1412	0
1522981004.224855000	9.82922	1412	0
1522981004.225043000	9.8294	125	1
1522981004.225471000	9.82983	1412	0
1522981004.225753000	9.83011	1412	0
1522981004.226065000	9.83043	1412	0
1522981004.226419000	9.83078	1412	0
1522981004.226712000	9.83107	1412	0
1522981004.227067000	9.83143	1412	0
1522981004.227349000	9.83171	1412	0
1522981004.227639000	9.832	1412	0
1522981004.227988000	9.83235	1412	0
1522981004.228264000	9.83263	1412	0
1522981004.228340000	9.8327	125	1
1522981004.228573000	9.83293	1412	0
1522981004.228895000	9.83326	1412	0
1522981004.229197000	9.83356	1412	0
1522981004.229457000	9.83382	1158	0
1522981004.229863000	9.83422	1412	0
1522981004.230087000	9.83445	1412	0
1522981004.230397000	9.83476	1412	0
1522981004.230721000	9.83508	1412	0
1522981004.231004000	9.83537	1412	0
1522981004.231335000	9.8357	1412	0
1522981004.231484000	9.83584	125	1
1522981004.231651000	9.83601	1412	0
1522981004.231972000	9.83633	1412	0
1522981004.232269000	9.83663	1412	0
1522981004.232604000	9.83697	1412	0
1522981004.232884000	9.83724	1412	0
1522981004.233200000	9.83756	1412	0
1522981004.233525000	9.83789	1412	0
1522981004.233808000	9.83817	1412	0
1522981004.234143000	9.8385	1412	0
1522981004.234501000	9.83886	1412	0
1522981004.234968000	9.83933	1412	0
1522981004.235189000	9.83955	122	1
1522981004.235256000	9.83962	1412	0
1522981004.235571000	9.83993	1412	0
1522981004.235725000	9.84009	1412	0
1522981004.236048000	9.84041	1412	0
1522981004.236341000	9.8407	1412	0
1522981004.236675000	9.84104	1412	0
1522981004.236963000	9.84132	1412	0
1522981004.237168000	9.84153	905	0
1522981004.237272000	9.84163	125	1
1522981004.237490000	9.84185	1412	0
1522981004.237798000	9.84216	1412	0
1522981004.238141000	9.8425	1412	0
1522981004.238433000	9.84279	1412	0
1522981004.238715000	9.84308	1412	0
1522981004.239040000	9.8434	1412	0
1522981004.239350000	9.84371	1412	0
1522981004.239748000	9.84411	1412	0
1522981004.240061000	9.84442	1412	0
1522981004.240330000	9.84469	1412	0
1522981004.240402000	9.84476	125	1
1522981004.240772000	9.84513	1412	0
1522981004.240887000	9.84525	1412	0
1522981004.241243000	9.8456	1412	0
1522981004.241509000	9.84587	1412	0
1522981004.241866000	9.84623	1412	0
1522981004.242163000	9.84652	1412	0
1522981004.242485000	9.84685	1412	0
1522981004.242770000	9.84713	1412	0
1522981004.243080000	9.84744	1412	0
1522981004.243420000	9.84778	1412	0
1522981004.243546000	9.84791	125	1
1522981004.243764000	9.84812	1412	0
1522981004.244012000	9.84837	1412	0
1522981004.244354000	9.84872	1412	0
1522981004.244667000	9.84903	1412	0
1522981004.244812000	9.84917	929	0
1522981004.245052000	9.84941	1412	0
1522981004.245164000	9.84952	1412	0
1522981004.245461000	9.84982	1412	0
1522981004.245506000	9.84987	1412	0
1522981004.245691000	9.85005	1412	0
1522981004.245744000	9.85011	125	1
1522981004.245784000	9.85015	1412	0
1522981004.245787000	9.85015	1412	0
1522981004.246140000	9.8505	1412	0
1522981004.246142000	9.8505	1412	0
1522981004.246145000	9.85051	1412	0
1522981004.246495000	9.85086	1412	0
1522981004.246497000	9.85086	1412	0
1522981004.246500000	9.85086	1412	0
1522981004.246742000	9.8511	1412	0
1522981004.246744000	9.8511	1412	0
1522981004.246858000	9.85122	125	1
1522981004.246877000	9.85124	1412	0
1522981004.246953000	9.85131	1412	0
1522981004.247082000	9.85144	1412	0
1522981004.247160000	9.85152	1412	0
1522981004.247162000	9.85152	1412	0
1522981004.247164000	9.85153	1412	0
1522981004.247363000	9.85172	1412	0
1522981004.247365000	9.85173	1412	0
1522981004.247367000	9.85173	1412	0
1522981004.247370000	9.85173	930	0
1522981004.247372000	9.85173	1412	0
1522981004.247459000	9.85182	125	1
1522981004.247546000	9.85191	1412	0
1522981004.247645000	9.85201	1412	0
1522981004.247843000	9.8522	1412	0
1522981004.247846000	9.85221	1412	0
1522981004.247848000	9.85221	1412	0
1522981004.247990000	9.85235	1412	0
1522981004.247998000	9.85236	1412	0
1522981004.248000000	9.85236	1412	0
1522981004.248002000	9.85236	1412	0
1522981004.248004000	9.85237	1412	0
1522981004.248090000	9.85245	125	1
1522981004.248176000	9.85254	1412	0
1522981004.248275000	9.85264	1412	0
1522981004.248278000	9.85264	1412	0
1522981004.248280000	9.85264	1412	0
1522981004.248283000	9.85264	1412	0
1522981004.248451000	9.85281	1412	0
1522981004.248532000	9.85289	1412	0
1522981004.248534000	9.8529	1412	0
1522981004.248643000	9.853	1412	0
1522981004.248645000	9.85301	1412	0
1522981004.248792000	9.85315	125	1
1522981004.248827000	9.85319	1412	0
1522981004.248963000	9.85332	1412	0
1522981004.248972000	9.85333	1412	0
1522981004.248975000	9.85334	930	0
1522981004.248983000	9.85334	1412	0
1522981004.248986000	9.85335	1412	0
1522981004.249313000	9.85367	1412	0
1522981004.249315000	9.85368	1412	0
1522981004.249318000	9.85368	1412	0
1522981004.249320000	9.85368	1412	0
1522981004.249323000	9.85368	1412	0
1522981004.249325000	9.85369	1412	0
1522981004.249426000	9.85379	125	1
1522981004.249451000	9.85381	1412	0
1522981004.249453000	9.85381	1412	0
1522981004.249531000	9.85389	1412	0
1522981004.249533000	9.85389	1412	0
1522981004.249535000	9.8539	1412	0
1522981004.249656000	9.85402	1412	0
1522981004.249765000	9.85413	1412	0
1522981004.249768000	9.85413	1412	0
1522981004.249882000	9.85424	125	1
1522981004.249970000	9.85433	1412	0
1522981004.249974000	9.85434	1412	0
1522981004.249976000	9.85434	1412	0
1522981004.249979000	9.85434	1412	0
1522981004.249981000	9.85434	1412	0
1522981004.250285000	9.85465	1412	0
1522981004.250287000	9.85465	1412	0
1522981004.250290000	9.85465	1412	0
1522981004.250292000	9.85465	930	0
1522981004.250294000	9.85466	1412	0
1522981004.250296000	9.85466	1412	0
1522981004.250298000	9.85466	1412	0
1522981004.250425000	9.85479	125	1
1522981004.250586000	9.85495	1412	0
1522981004.250588000	9.85495	1412	0
1522981004.250591000	9.85495	1412	0
1522981004.250593000	9.85495	1412	0
1522981004.250595000	9.85496	1412	0
1522981004.250597000	9.85496	1412	0
1522981004.250721000	9.85508	1412	0
1522981004.250755000	9.85512	125	1
1522981004.250820000	9.85518	1412	0
1522981004.250822000	9.85518	1412	0
1522981004.250824000	9.85519	1412	0
1522981004.250939000	9.8553	1412	0
1522981004.251149000	9.85551	1412	0
1522981004.251230000	9.85559	1412	0
1522981004.251365000	9.85573	1412	0
1522981004.251545000	9.85591	1412	0
1522981004.251697000	9.85606	1412	0
1522981004.251906000	9.85627	1412	0
1522981004.252003000	9.85636	1412	0
1522981004.252050000	9.85641	125	1
1522981004.252136000	9.8565	1412	0
1522981004.252350000	9.85671	1412	0
1522981004.252433000	9.85679	1412	0
1522981004.252435000	9.8568	930	0
1522981004.252637000	9.857	1412	0
1522981004.252887000	9.85725	1412	0
1522981004.252970000	9.85733	1412	0
1522981004.253059000	9.85742	1412	0
1522981004.253300000	9.85766	1412	0
1522981004.253378000	9.85774	1412	0
1522981004.253439000	9.8578	125	1
1522981004.253560000	9.85792	1412	0
1522981004.253687000	9.85805	1412	0
1522981004.253897000	9.85826	1412	0
1522981004.253989000	9.85835	1412	0
1522981004.254215000	9.85858	1412	0
1522981004.254292000	9.85865	1412	0
1522981004.254524000	9.85889	1412	0
1522981004.254606000	9.85897	1412	0
1522981004.254834000	9.85919	1412	0
1522981004.254904000	9.85927	125	1
1522981004.254929000	9.85929	1412	0
1522981004.255080000	9.85944	1412	0
1522981004.255274000	9.85964	1412	0
1522981004.255366000	9.85973	1412	0
1522981004.255920000	9.86028	1412	0
1522981004.255928000	9.86029	1412	0
1522981004.255930000	9.86029	1412	0
1522981004.255933000	9.86029	1412	0
1522981004.256067000	9.86043	1412	0
1522981004.256286000	9.86065	930	0
1522981004.256397000	9.86076	1412	0
1522981004.256451000	9.86081	138	1
1522981004.256575000	9.86094	1412	0
1522981004.256717000	9.86108	1412	0
1522981004.256829000	9.86119	1412	0
1522981004.256972000	9.86133	1412	0
1522981004.257149000	9.86151	1412	0
1522981004.257244000	9.86161	1412	0
1522981004.257455000	9.86182	1412	0
1522981004.257577000	9.86194	1412	0
1522981004.257773000	9.86213	1412	0
1522981004.257868000	9.86223	125	1
1522981004.257886000	9.86225	1412	0
1522981004.258129000	9.86249	1412	0
1522981004.258218000	9.86258	1412	0
1522981004.258355000	9.86272	1412	0
1522981004.258533000	9.86289	1412	0
1522981004.258971000	9.86333	1412	0
1522981004.258973000	9.86333	1412	0
1522981004.258983000	9.86334	1412	0
1522981004.259180000	9.86354	1412	0
1522981004.259292000	9.86365	1412	0
1522981004.259381000	9.86374	1412	0
1522981004.259396000	9.86376	125	1
1522981004.259631000	9.86399	1412	0
1522981004.259906000	9.86427	1412	0
1522981004.260204000	9.86457	1412	0
1522981004.260281000	9.86464	930	0
1522981004.260413000	9.86477	1412	0
1522981004.260492000	9.86485	1412	0
1522981004.260613000	9.86497	1412	0
1522981004.260860000	9.86522	1412	0
1522981004.260863000	9.86522	1412	0
1522981004.260952000	9.86531	1412	0
1522981004.261035000	9.8654	125	1
1522981004.261069000	9.86543	1412	0
1522981004.261763000	9.86612	1412	0
1522981004.261765000	9.86613	1412	0
1522981004.261767000	9.86613	1412	0
1522981004.261770000	9.86613	1412	0
1522981004.261964000	9.86633	1412	0
1522981004.261967000	9.86633	1412	0
1522981004.262081000	9.86644	1412	0
1522981004.262402000	9.86676	1412	0
1522981004.262405000	9.86677	1412	0
1522981004.262487000	9.86685	125	1
1522981004.262521000	9.86688	1412	0
1522981004.262615000	9.86698	1412	0
1522981004.262871000	9.86723	1412	0
1522981004.262969000	9.86733	1412	0
1522981004.263109000	9.86747	1412	0
1522981004.263229000	9.86759	1412	0
1522981004.263416000	9.86778	1412	0
1522981004.263562000	9.86792	1412	0
1522981004.263675000	9.86804	930	0
1522981004.263770000	9.86813	125	1
1522981004.263867000	9.86823	1412	0
1522981004.263955000	9.86832	1412	0
1522981004.264208000	9.86857	1412	0
1522981004.264304000	9.86866	1412	0
1522981004.264540000	9.8689	1412	0
1522981004.264543000	9.8689	1412	0
1522981004.264795000	9.86916	1412	0
1522981004.264924000	9.86929	1412	0
1522981004.265088000	9.86945	1412	0
1522981004.265276000	9.86964	1412	0
1522981004.265394000	9.86976	1412	0
1522981004.265442000	9.8698	126	1
1522981004.265547000	9.86991	1412	0
1522981004.265694000	9.87005	1412	0
1522981004.265846000	9.87021	1412	0
1522981004.265950000	9.87031	1412	0
1522981004.266167000	9.87053	1412	0
1522981004.266170000	9.87053	1412	0
1522981004.266387000	9.87075	1412	0
1522981004.266687000	9.87105	1412	0
1522981004.266985000	9.87135	1412	0
1522981004.266988000	9.87135	1412	0
1522981004.266989000	9.87135	1412	0
1522981004.267112000	9.87147	126	1
1522981004.267237000	9.8716	1412	0
1522981004.267324000	9.87169	1412	0
1522981004.267327000	9.87169	930	0
1522981004.267547000	9.87191	1412	0
1522981004.267728000	9.87209	1412	0
1522981004.267891000	9.87225	1412	0
1522981004.268009000	9.87237	1412	0
1522981004.268176000	9.87254	1412	0
1522981004.268250000	9.87261	126	1
1522981004.268338000	9.8727	1412	0
1522981004.268441000	9.8728	1412	0
1522981004.268619000	9.87298	1412	0
1522981004.268785000	9.87315	1412	0
1522981004.268971000	9.87333	1412	0
1522981004.269227000	9.87359	1412	0
1522981004.269444000	9.87381	1412	0
1522981004.269446000	9.87381	1412	0
1522981004.269605000	9.87397	1412	0
1522981004.269715000	9.87408	1412	0
1522981004.269822000	9.87418	126	1
1522981004.269969000	9.87433	1412	0
1522981004.270049000	9.87441	1412	0
1522981004.270974000	9.87533	1412	0
1522981004.270976000	9.87534	1412	0
1522981004.270979000	9.87534	1412	0
1522981004.270981000	9.87534	1412	0
1522981004.270983000	9.87534	1412	0
1522981004.271978000	9.87634	1412	0
1522981004.271981000	9.87634	1412	0
1522981004.271983000	9.87634	930	0
1522981004.271986000	9.87635	1412	0
1522981004.271988000	9.87635	1412	0
1522981004.271990000	9.87635	1412	0
1522981004.271993000	9.87635	1412	0
1522981004.271995000	9.87636	1412	0
1522981004.272210000	9.87657	126	1
1522981004.272976000	9.87734	1412	0
1522981004.272979000	9.87734	1412	0
1522981004.272981000	9.87734	1412	0
1522981004.272983000	9.87734	1412	0
1522981004.272985000	9.87735	1412	0
1522981004.272988000	9.87735	1412	0
1522981004.272990000	9.87735	1412	0
1522981004.273129000	9.87749	126	1
1522981004.273975000	9.87834	1412	0
1522981004.273977000	9.87834	1412	0
1522981004.273979000	9.87834	1412	0
1522981004.273982000	9.87834	1412	0
1522981004.273984000	9.87835	1412	0
1522981004.273987000	9.87835	1412	0
1522981004.273989000	9.87835	1412	0
1522981004.274975000	9.87934	1412	0
1522981004.274978000	9.87934	1412	0
1522981004.274980000	9.87934	1412	0
1522981004.274982000	9.87934	1412	0
1522981004.274985000	9.87935	1412	0
1522981004.274986000	9.87935	930	0
1522981004.275086000	9.87945	126	1
1522981004.275975000	9.88034	1412	0
1522981004.275977000	9.88034	1412	0
1522981004.275980000	9.88034	1412	0
1522981004.275982000	9.88034	1412	0
1522981004.275985000	9.88035	1412	0
1522981004.275986000	9.88035	1412	0
1522981004.275989000	9.88035	1412	0
1522981004.276136000	9.8805	126	1
1522981004.276977000	9.88134	1412	0
1522981004.276979000	9.88134	1412	0
1522981004.276982000	9.88134	1412	0
1522981004.276984000	9.88135	1412	0
1522981004.276987000	9.88135	1412	0
1522981004.276989000	9.88135	1412	0
1522981004.276992000	9.88135	1412	0
1522981004.277976000	9.88234	1412	0
1522981004.277978000	9.88234	1412	0
1522981004.277980000	9.88234	1412	0
1522981004.277983000	9.88234	1412	0
1522981004.277985000	9.88235	1412	0
1522981004.277988000	9.88235	1412	0
1522981004.278075000	9.88244	126	1
1522981004.278975000	9.88334	1412	0
1522981004.278978000	9.88334	1412	0
1522981004.278980000	9.88334	1412	0
1522981004.278982000	9.88334	1412	0
1522981004.278985000	9.88335	930	0
1522981004.278987000	9.88335	1412	0
1522981004.278989000	9.88335	1412	0
1522981004.279135000	9.8835	126	1
1522981004.279977000	9.88434	1412	0
1522981004.279979000	9.88434	1412	0
1522981004.279981000	9.88434	1412	0
1522981004.279984000	9.88435	1412	0
1522981004.279986000	9.88435	1412	0
1522981004.279988000	9.88435	1412	0
1522981004.279991000	9.88435	1412	0
1522981004.280984000	9.88534	1412	0
1522981004.280986000	9.88535	1412	0
1522981004.280989000	9.88535	1412	0
1522981004.280991000	9.88535	1412	0
1522981004.280993000	9.88535	1412	0
1522981004.280995000	9.88536	1412	0
1522981004.280998000	9.88536	1412	0
1522981004.281101000	9.88546	126	1
1522981004.281974000	9.88634	1412	0
1522981004.281977000	9.88634	1412	0
1522981004.281979000	9.88634	1412	0
1522981004.281981000	9.88634	1412	0
1522981004.281984000	9.88635	1412	0
1522981004.281986000	9.88635	1412	0
1522981004.282102000	9.88646	126	1
1522981004.282977000	9.88734	1412	0
1522981004.282979000	9.88734	1412	0
1522981004.282981000	9.88734	1412	0
1522981004.282983000	9.88734	1412	0
1522981004.282986000	9.88735	1412	0
1522981004.282988000	9.88735	1412	0
1522981004.282990000	9.88735	1412	0
1522981004.283977000	9.88834	1412	0
1522981004.283979000	9.88834	1412	0
1522981004.283982000	9.88834	1412	0
1522981004.283984000	9.88835	1412	0
1522981004.283986000	9.88835	1412	0
1522981004.283989000	9.88835	1412	0
1522981004.284152000	9.88851	126	1
1522981004.284976000	9.88934	1412	0
1522981004.284978000	9.88934	1412	0
1522981004.284981000	9.88934	1412	0
1522981004.284983000	9.88934	1412	0
1522981004.284986000	9.88935	1412	0
1522981004.284987000	9.88935	1412	0
1522981004.284990000	9.88935	1412	0
1522981004.285122000	9.88948	126	1
1522981004.285976000	9.89034	1412	0
1522981004.285978000	9.89034	1412	0
1522981004.285981000	9.89034	1412	0
1522981004.285984000	9.89035	1412	0
1522981004.285986000	9.89035	1412	0
1522981004.285988000	9.89035	1412	0
1522981004.285991000	9.89035	1412	0
1522981004.285993000	9.89035	499	0
1522981004.286182000	9.89054	139	1
1522981004.286975000	9.89134	1412	0
1522981004.286977000	9.89134	1412	0
1522981004.286980000	9.89134	1412	0
1522981004.286982000	9.89134	1412	0
1522981004.286984000	9.89135	1412	0
1522981004.286987000	9.89135	1412	0
1522981004.287977000	9.89234	1412	0
1522981004.287979000	9.89234	1412	0
1522981004.287982000	9.89234	1412	0
1522981004.287984000	9.89234	1412	0
1522981004.287986000	9.89235	1412	0
1522981004.287989000	9.89235	1412	0
1522981004.287992000	9.89235	1412	0
1522981004.288131000	9.89249	126	1
1522981004.288975000	9.89334	1412	0
1522981004.288978000	9.89334	1412	0
1522981004.288980000	9.89334	1412	0
1522981004.288983000	9.89334	1412	0
1522981004.288985000	9.89335	1412	0
1522981004.288987000	9.89335	1412	0
1522981004.289975000	9.89434	1412	0
1522981004.289977000	9.89434	1412	0
1522981004.289980000	9.89434	1412	0
1522981004.289981000	9.89434	1412	0
1522981004.289984000	9.89435	1412	0
1522981004.289986000	9.89435	1412	0
1522981004.290091000	9.89445	126	1
1522981004.290983000	9.89534	1412	0
1522981004.290987000	9.89535	1412	0
1522981004.290989000	9.89535	1412	0
1522981004.290991000	9.89535	1412	0
1522981004.290993000	9.89535	1412	0
1522981004.290996000	9.89536	1412	0
1522981004.290998000	9.89536	1412	0
1522981004.291977000	9.89634	1412	0
1522981004.291980000	9.89634	1412	0
1522981004.291982000	9.89634	1412	0
1522981004.291985000	9.89635	1412	0
1522981004.291987000	9.89635	1412	0
1522981004.291990000	9.89635	1412	0
1522981004.291993000	9.89635	1412	0
1522981004.292976000	9.89734	1412	0
1522981004.292978000	9.89734	1412	0
1522981004.292981000	9.89734	1412	0
1522981004.292983000	9.89734	1412	0
1522981004.292985000	9.89735	1412	0
1522981004.292988000	9.89735	1412	0
1522981004.292990000	9.89735	1412	0
1522981004.293469000	9.89783	126	1
1522981004.293632000	9.89799	126	1
1522981004.293976000	9.89834	1412	0
1522981004.293979000	9.89834	1412	0
1522981004.293981000	9.89834	1412	0
1522981004.293984000	9.89834	514	0
1522981004.293986000	9.89835	1412	0
1522981004.293988000	9.89835	1412	0
1522981004.293990000	9.89835	1412	0
1522981004.294116000	9.89848	126	1
1522981004.294975000	9.89934	1412	0
1522981004.294977000	9.89934	1412	0
1522981004.294980000	9.89934	1412	0
1522981004.294982000	9.89934	1412	0
1522981004.294984000	9.89935	1412	0
1522981004.294987000	9.89935	1412	0
1522981004.295978000	9.90034	1412	0
1522981004.295981000	9.90034	1412	0
1522981004.295983000	9.90034	1412	0
1522981004.295986000	9.90035	1412	0
1522981004.295988000	9.90035	1412	0
1522981004.295990000	9.90035	1412	0
1522981004.295992000	9.90035	1412	0
1522981004.296104000	9.90047	126	1
1522981004.296978000	9.90134	1412	0
1522981004.296980000	9.90134	1412	0
1522981004.296983000	9.90134	1412	0
1522981004.296985000	9.90135	1412	0
1522981004.296987000	9.90135	1412	0
1522981004.296989000	9.90135	1412	0
1522981004.296992000	9.90135	1412	0
1522981004.297117000	9.90148	126	1
1522981004.297974000	9.90234	1412	0
1522981004.297977000	9.90234	930	0
1522981004.297979000	9.90234	1412	0
1522981004.297981000	9.90234	1412	0
1522981004.297983000	9.90234	1412	0
1522981004.298977000	9.90334	1412	0
1522981004.298980000	9.90334	1412	0
1522981004.298982000	9.90334	1412	0
1522981004.298985000	9.90335	1412	0
1522981004.298987000	9.90335	1412	0
1522981004.298989000	9.90335	1412	0
1522981004.298992000	9.90335	1412	0
1522981004.298994000	9.90336	1412	0
1522981004.299084000	9.90345	126	1
1522981004.299975000	9.90434	1412	0
1522981004.299977000	9.90434	1412	0
1522981004.299979000	9.90434	1412	0
1522981004.299981000	9.90434	1412	0
1522981004.299984000	9.90435	1412	0
1522981004.299986000	9.90435	1412	0
1522981004.299988000	9.90435	1412	0
1522981004.300116000	9.90448	126	1
1522981004.300976000	9.90534	1412	0
1522981004.300978000	9.90534	1412	0
1522981004.300981000	9.90534	1412	0
1522981004.300983000	9.90534	1412	0
1522981004.300985000	9.90535	1412	0
1522981004.300988000	9.90535	1412	0
1522981004.300990000	9.90535	930	0
1522981004.301135000	9.9055	126	1
1522981004.301974000	9.90634	1412	0
1522981004.301976000	9.90634	1412	0
1522981004.301978000	9.90634	1412	0
1522981004.301981000	9.90634	1412	0
1522981004.301983000	9.90634	1412	0
1522981004.301985000	9.90635	1412	0
1522981004.302978000	9.90734	1412	0
1522981004.302980000	9.90734	1412	0
1522981004.302982000	9.90734	1412	0
1522981004.302985000	9.90735	1412	0
1522981004.302987000	9.90735	1412	0
1522981004.302989000	9.90735	1412	0
1522981004.302991000	9.90735	1412	0
1522981004.303139000	9.9075	126	1
1522981004.303977000	9.90834	1412	0
1522981004.303980000	9.90834	1412	0
1522981004.303982000	9.90834	1412	0
1522981004.303984000	9.90834	1412	0
1522981004.303987000	9.90835	1412	0
1522981004.303989000	9.90835	1412	0
1522981004.303991000	9.90835	1412	0
1522981004.304202000	9.90856	126	1
1522981004.304975000	9.90934	1412	0
1522981004.304978000	9.90934	1412	0
1522981004.304980000	9.90934	1412	0
1522981004.304982000	9.90934	1412	0
1522981004.304985000	9.90935	1412	0
1522981004.305979000	9.91034	1412	0
1522981004.305981000	9.91034	1412	0
1522981004.305983000	9.91034	1412	0
1522981004.305986000	9.91035	1412	0
1522981004.305988000	9.91035	1412	0
1522981004.305991000	9.91035	1412	0
1522981004.305993000	9.91035	1412	0
1522981004.306159000	9.91052	126	1
1522981004.306977000	9.91134	1412	0
1522981004.306980000	9.91134	1412	0
1522981004.306982000	9.91134	1412	0
1522981004.306984000	9.91135	1412	0
1522981004.306986000	9.91135	1412	0
1522981004.306989000	9.91135	1412	0
1522981004.306991000	9.91135	1412	0
1522981004.306993000	9.91135	1412	0
1522981004.307172000	9.91153	126	1
1522981004.307976000	9.91234	1412	0
1522981004.307978000	9.91234	1412	0
1522981004.307980000	9.91234	1412	0
1522981004.307983000	9.91234	1412	0
1522981004.307985000	9.91235	1412	0
1522981004.307987000	9.91235	1412	0
1522981004.308978000	9.91334	1412	0
1522981004.308981000	9.91334	1412	0
1522981004.308983000	9.91334	1412	0
1522981004.308985000	9.91335	468	0
1522981004.308987000	9.91335	1412	0
1522981004.308989000	9.91335	1412	0
1522981004.308991000	9.91335	1412	0
1522981004.308993000	9.91335	1412	0
1522981004.309112000	9.91347	126	1
1522981004.309975000	9.91434	1412	0
1522981004.309977000	9.91434	1412	0
1522981004.309979000	9.91434	1412	0
1522981004.309981000	9.91434	1412	0
1522981004.309983000	9.91434	1412	0
1522981004.309985000	9.91435	1412	0
1522981004.310137000	9.9145	126	1
1522981004.310980000	9.91534	1412	0
1522981004.310982000	9.91534	1412	0
1522981004.310985000	9.91535	1412	0
1522981004.310988000	9.91535	1412	0
1522981004.310990000	9.91535	1412	0
1522981004.310992000	9.91535	1412	0
1522981004.310995000	9.91536	1412	0
1522981004.311979000	9.91634	1412	0
1522981004.311981000	9.91634	1412	0
1522981004.311983000	9.91634	1412	0
1522981004.311986000	9.91635	1412	0
1522981004.311988000	9.91635	1412	0
1522981004.311990000	9.91635	1412	0
1522981004.312111000	9.91647	126	1
1522981004.312240000	9.9166	1412	0
1522981004.312242000	9.9166	964	0
1522981004.312978000	9.91734	1412	0
1522981004.312980000	9.91734	1412	0
1522981004.312982000	9.91734	1412	0
1522981004.312985000	9.91735	1412	0
1522981004.312987000	9.91735	1412	0
1522981004.313488000	9.91785	126	1
1522981004.313980000	9.91834	1412	0
1522981004.313982000	9.91834	1412	0
1522981004.313985000	9.91835	1412	0
1522981004.313987000	9.91835	1412	0
1522981004.313990000	9.91835	1412	0
1522981004.313992000	9.91835	1412	0
1522981004.313995000	9.91836	1412	0
1522981004.314981000	9.91934	1412	0
1522981004.314983000	9.91934	1412	0
1522981004.314985000	9.91935	1412	0
1522981004.314987000	9.91935	1412	0
1522981004.314990000	9.91935	1412	0
1522981004.314992000	9.91935	1412	0
1522981004.314994000	9.91936	1412	0
1522981004.315129000	9.91949	126	1
1522981004.315978000	9.92034	1412	0
1522981004.315980000	9.92034	1412	0
1522981004.315983000	9.92034	1412	0
1522981004.315985000	9.92035	1412	0
1522981004.315988000	9.92035	1412	0
1522981004.315990000	9.92035	947	0
1522981004.316175000	9.92054	139	1
1522981004.316978000	9.92134	1412	0
1522981004.316980000	9.92134	1412	0
1522981004.316982000	9.92134	1412	0
1522981004.316986000	9.92135	1412	0
1522981004.316988000	9.92135	1412	0
1522981004.316990000	9.92135	1412	0
1522981004.316992000	9.92135	1412	0
1522981004.317211000	9.92157	1412	0
1522981004.317368000	9.92173	1412	0
1522981004.317370000	9.92173	1412	0
1522981004.317462000	9.92182	126	1
1522981004.317976000	9.92234	1412	0
1522981004.317979000	9.92234	1412	0
1522981004.317981000	9.92234	1412	0
1522981004.317983000	9.92234	1412	0
1522981004.318978000	9.92334	1412	0
1522981004.318981000	9.92334	1412	0
1522981004.318984000	9.92335	1412	0
1522981004.318986000	9.92335	1412	0
1522981004.318989000	9.92335	1412	0
1522981004.318991000	9.92335	1412	0
1522981004.319157000	9.92352	126	1
1522981004.319978000	9.92434	1412	0
1522981004.319981000	9.92434	1412	0
1522981004.319983000	9.92434	1412	0
1522981004.319985000	9.92435	1412	0
1522981004.319988000	9.92435	1412	0
1522981004.319990000	9.92435	1412	0
1522981004.319993000	9.92435	1412	0
1522981004.320978000	9.92534	1412	0
1522981004.320981000	9.92534	1412	0
1522981004.320984000	9.92534	1412	0
1522981004.320986000	9.92535	1412	0
1522981004.320988000	9.92535	1412	0
1522981004.320991000	9.92535	1412	0
1522981004.321159000	9.92552	126	1
1522981004.321977000	9.92634	1412	0
1522981004.321980000	9.92634	1412	0
1522981004.321983000	9.92634	1412	0
1522981004.321985000	9.92635	1412	0
1522981004.321987000	9.92635	1412	0
1522981004.321990000	9.92635	1412	0
1522981004.321992000	9.92635	1412	0
1522981004.322182000	9.92654	126	1
1522981004.322977000	9.92734	1412	0
1522981004.322979000	9.92734	1412	0
1522981004.322982000	9.92734	1412	0
1522981004.322984000	9.92735	1412	0
1522981004.322986000	9.92735	1412	0
1522981004.322988000	9.92735	1412	0
1522981004.323980000	9.92834	1412	0
1522981004.323983000	9.92834	1412	0
1522981004.323985000	9.92835	1412	0
1522981004.323987000	9.92835	499	0
1522981004.323989000	9.92835	1412	0
1522981004.323991000	9.92835	1412	0
1522981004.323993000	9.92835	1412	0
1522981004.323996000	9.92836	1412	0
1522981004.324154000	9.92851	126	1
1522981004.324979000	9.92934	1412	0
1522981004.324982000	9.92934	1412	0
1522981004.324984000	9.92935	1412	0
1522981004.324986000	9.92935	1412	0
1522981004.324988000	9.92935	1412	0
1522981004.324990000	9.92935	1412	0
1522981004.324993000	9.92935	1412	0
1522981004.325158000	9.92952	126	1
1522981004.325328000	9.92969	1412	0
1522981004.325330000	9.92969	1412	0
1522981004.325977000	9.93034	1412	0
1522981004.325980000	9.93034	1412	0
1522981004.325982000	9.93034	1412	0
1522981004.325984000	9.93035	1412	0
1522981004.326981000	9.93134	1412	0
1522981004.326983000	9.93134	1412	0
1522981004.326986000	9.93135	1412	0
1522981004.326988000	9.93135	1412	0
1522981004.326990000	9.93135	1412	0
1522981004.326993000	9.93135	1412	0
1522981004.326995000	9.93136	1412	0
1522981004.327119000	9.93148	126	1
1522981004.327978000	9.93234	1412	0
1522981004.327981000	9.93234	1412	0
1522981004.327983000	9.93234	1412	0
1522981004.327986000	9.93235	1412	0
1522981004.327988000	9.93235	1412	0
1522981004.327990000	9.93235	1412	0
1522981004.328153000	9.93251	126	1
1522981004.328978000	9.93334	1412	0
1522981004.328981000	9.93334	1412	0
1522981004.328983000	9.93334	1412	0
1522981004.328985000	9.93335	1412	0
1522981004.328987000	9.93335	1412	0
1522981004.328989000	9.93335	1412	0
1522981004.328992000	9.93335	1412	0
1522981004.329979000	9.93434	1412	0
1522981004.329981000	9.93434	1412	0
1522981004.329984000	9.93435	1412	0
1522981004.329986000	9.93435	1412	0
1522981004.329988000	9.93435	1412	0
1522981004.329991000	9.93435	1412	0
1522981004.329992000	9.93435	1412	0
1522981004.330135000	9.9345	126	1
1522981004.330983000	9.93534	1412	0
1522981004.330986000	9.93535	1412	0
1522981004.330988000	9.93535	1412	0
1522981004.330991000	9.93535	1412	0
1522981004.330993000	9.93535	468	0
1522981004.330995000	9.93536	1412	0
1522981004.330997000	9.93536	1412	0
1522981004.331303000	9.93566	127	1
1522981004.331338000	9.9357	99	1
1522981004.331978000	9.93634	1412	0
1522981004.331981000	9.93634	1412	0
1522981004.331983000	9.93634	1412	0
1522981004.331985000	9.93635	1412	0
1522981004.331988000	9.93635	1412	0
1522981004.331990000	9.93635	1412	0
1522981004.332981000	9.93734	1412	0
1522981004.332984000	9.93735	1412	0
1522981004.332986000	9.93735	1412	0
1522981004.332989000	9.93735	1412	0
1522981004.332991000	9.93735	1412	0
1522981004.332994000	9.93736	1412	0
1522981004.332996000	9.93736	1412	0
1522981004.333120000	9.93748	126	1
1522981004.333979000	9.93834	1412	0
1522981004.333981000	9.93834	1412	0
1522981004.333983000	9.93834	1412	0
1522981004.333986000	9.93835	1412	0
1522981004.333988000	9.93835	1412	0
1522981004.333990000	9.93835	1412	0
1522981004.333993000	9.93835	1412	0
1522981004.334163000	9.93852	126	1
1522981004.334979000	9.93934	1412	0
1522981004.334981000	9.93934	1412	0
1522981004.334983000	9.93934	1412	0
1522981004.334985000	9.93935	1412	0
1522981004.334988000	9.93935	1412	0
1522981004.335982000	9.94034	1412	0
1522981004.335985000	9.94035	1412	0
1522981004.335987000	9.94035	1412	0
1522981004.335989000	9.94035	1412	0
1522981004.335992000	9.94035	1412	0
1522981004.335994000	9.94036	1412	0
1522981004.335997000	9.94036	1412	0
1522981004.335999000	9.94036	1412	0
1522981004.336152000	9.94051	126	1
1522981004.336980000	9.94134	1412	0
1522981004.336982000	9.94134	1412	0
1522981004.336985000	9.94135	1412	0
1522981004.336987000	9.94135	1412	0
1522981004.336990000	9.94135	1412	0
1522981004.336992000	9.94135	1412	0
1522981004.336994000	9.94135	1412	0
1522981004.337155000	9.94152	126	1
1522981004.337979000	9.94234	1412	0
1522981004.337982000	9.94234	1412	0
1522981004.337984000	9.94235	1412	0
1522981004.337987000	9.94235	1412	0
1522981004.337989000	9.94235	1412	0
1522981004.337991000	9.94235	1412	0
1522981004.337994000	9.94236	1412	0
1522981004.338981000	9.94334	1412	0
1522981004.338984000	9.94335	502	0
1522981004.338986000	9.94335	1412	0
1522981004.338988000	9.94335	1412	0
1522981004.338990000	9.94335	1412	0
1522981004.338993000	9.94335	1412	0
1522981004.339979000	9.94434	1412	0
1522981004.339982000	9.94434	1412	0
1522981004.339984000	9.94434	1412	0
1522981004.339986000	9.94435	1412	0
1522981004.339989000	9.94435	1412	0
1522981004.339991000	9.94435	1412	0
1522981004.339993000	9.94435	1412	0
1522981004.340979000	9.94534	1412	0
1522981004.340981000	9.94534	1412	0
1522981004.340983000	9.94534	1412	0
1522981004.340986000	9.94535	1412	0
1522981004.340988000	9.94535	1412	0
1522981004.340990000	9.94535	1412	0
1522981004.340992000	9.94535	1412	0
1522981004.341978000	9.94634	1412	0
1522981004.341980000	9.94634	1412	0
1522981004.341983000	9.94634	1412	0
1522981004.341985000	9.94635	1412	0
1522981004.341987000	9.94635	1412	0
1522981004.341989000	9.94635	1412	0
1522981004.342979000	9.94734	1412	0
1522981004.342981000	9.94734	1412	0
1522981004.342983000	9.94734	1412	0
1522981004.342986000	9.94735	1412	0
1522981004.342988000	9.94735	1412	0
1522981004.342990000	9.94735	1412	0
1522981004.342993000	9.94735	1412	0
1522981004.343979000	9.94834	1412	0
1522981004.343981000	9.94834	1412	0
1522981004.343983000	9.94834	1412	0
1522981004.343985000	9.94835	1412	0
1522981004.343987000	9.94835	1412	0
1522981004.343989000	9.94835	1412	0
1522981004.343992000	9.94835	1412	0
1522981004.344980000	9.94934	1412	0
1522981004.344982000	9.94934	1412	0
1522981004.344984000	9.94935	1412	0
1522981004.344987000	9.94935	1412	0
1522981004.344989000	9.94935	1412	0
1522981004.344991000	9.94935	1412	0
1522981004.345977000	9.95034	1412	0
1522981004.345980000	9.95034	1412	0
1522981004.345983000	9.95034	1281	0
1522981004.345986000	9.95035	136	0
1522981004.356753000	9.96111	99	1
1522981004.357080000	9.96144	126	1
1522981004.357229000	9.96159	126	1
1522981004.357414000	9.96178	126	1
1522981004.357974000	9.96234	139	1
1522981004.358152000	9.96251	126	1
1522981004.362060000	9.96642	116	1
1522981004.378005000	9.98237	146	0
1522981007.478371000	13.0827	672	1
1522981007.496917000	13.1013	1412	0
1522981007.497242000	13.1016	1412	0
1522981007.497544000	13.1019	1412	0
1522981007.498051000	13.1024	1412	0
1522981007.498155000	13.1025	1412	0
1522981007.498634000	13.103	1412	0
1522981007.498807000	13.1032	1412	0
1522981007.499095000	13.1035	1412	0
1522981007.499425000	13.1038	1412	0
1522981007.499763000	13.1041	1412	0
1522981007.499857000	13.1042	128	1
1522981007.500041000	13.1044	1412	0
1522981007.500358000	13.1047	1412	0
1522981007.500689000	13.1051	1412	0
1522981007.501021000	13.1054	1412	0
1522981007.501299000	13.1057	1412	0
1522981007.501574000	13.1059	1412	0
1522981007.501892000	13.1063	1412	0
1522981007.502232000	13.1066	1412	0
1522981007.502535000	13.1069	1412	0
1522981007.502829000	13.1072	1412	0
1522981007.502895000	13.1073	125	1
1522981007.503148000	13.1075	1412	0
1522981007.503456000	13.1078	1412	0
1522981007.503767000	13.1081	1412	0
1522981007.504009000	13.1084	1136	0
1522981007.504327000	13.1087	1412	0
1522981007.504647000	13.109	1412	0
1522981007.504955000	13.1093	1412	0
1522981007.505244000	13.1096	1412	0
1522981007.505630000	13.11	1412	0
1522981007.505877000	13.1102	1412	0
1522981007.505972000	13.1103	125	1
1522981007.506156000	13.1105	1412	0
1522981007.506501000	13.1109	1412	0
1522981007.506793000	13.1112	1412	0
1522981007.507147000	13.1115	1412	0
1522981007.507689000	13.1121	1412	0
1522981007.507893000	13.1123	1412	0
1522981007.508064000	13.1124	1412	0
1522981007.508358000	13.1127	1412	0
1522981007.508648000	13.113	1412	0
1522981007.508981000	13.1133	1412	0
1522981007.509130000	13.1135	125	1
1522981007.509291000	13.1137	1412	0
1522981007.509611000	13.114	1412	0
1522981007.509957000	13.1143	1412	0
1522981007.510602000	13.115	1412	0
1522981007.510605000	13.115	1412	0
1522981007.510855000	13.1152	1412	0
1522981007.510991000	13.1154	1412	0
1522981007.511101000	13.1155	1412	0
1522981007.511104000	13.1155	905	0
1522981007.511352000	13.1157	1412	0
1522981007.511354000	13.1157	1412	0
1522981007.511452000	13.1158	125	1
1522981007.511486000	13.1158	1412	0
1522981007.511635000	13.116	1412	0
1522981007.511809000	13.1162	1412	0
1522981007.511811000	13.1162	1412	0
1522981007.511881000	13.1162	1412	0
1522981007.511971000	13.1163	1412	0
1522981007.512160000	13.1165	1412	0
1522981007.512162000	13.1165	1412	0
1522981007.512165000	13.1165	1412	0
1522981007.512167000	13.1165	1412	0
1522981007.512314000	13.1167	125	1
1522981007.512487000	13.1168	1412	0
1522981007.512489000	13.1169	1412	0
1522981007.512491000	13.1169	1412	0
1522981007.512493000	13.1169	1412	0
1522981007.512495000	13.1169	1412	0
1522981007.512597000	13.117	1412	0
1522981007.512599000	13.117	1412	0
1522981007.512602000	13.117	1412	0
1522981007.512746000	13.1171	1412	0
1522981007.512835000	13.1172	1412	0
1522981007.512898000	13.1173	125	1
1522981007.512946000	13.1173	1412	0
1522981007.512948000	13.1173	1412	0
1522981007.512951000	13.1173	929	0
1522981007.513064000	13.1174	1412	0
1522981007.513066000	13.1174	1412	0
1522981007.513157000	13.1175	1412	0
1522981007.513159000	13.1175	1412	0
1522981007.513161000	13.1175	1412	0
1522981007.513246000	13.1176	1412	0
1522981007.513384000	13.1177	1412	0
1522981007.513386000	13.1177	1412	0
1522981007.513388000	13.1177	1412	0
1522981007.513391000	13.1178	1412	0
1522981007.513442000	13.1178	125	1
1522981007.513474000	13.1178	1412	0
1522981007.513476000	13.1178	1412	0
1522981007.513554000	13.1179	1412	0
1522981007.513556000	13.1179	1412	0
1522981007.513648000	13.118	1412	0
1522981007.513650000	13.118	1412	0
1522981007.513719000	13.1181	125	1
1522981007.513739000	13.1181	1412	0
1522981007.513832000	13.1182	1412	0
1522981007.513834000	13.1182	1412	0
1522981007.514015000	13.1184	1412	0
1522981007.514017000	13.1184	1412	0
1522981007.514019000	13.1184	1412	0
1522981007.514022000	13.1184	1412	0
1522981007.514024000	13.1184	1412	0
1522981007.514027000	13.1184	930	0
1522981007.514157000	13.1185	1412	0
1522981007.514160000	13.1185	1412	0
1522981007.514161000	13.1185	1412	0
1522981007.514296000	13.1187	125	1
1522981007.514402000	13.1188	1412	0
1522981007.514404000	13.1188	1412	0
1522981007.514407000	13.1188	1412	0
1522981007.514409000	13.1188	1412	0
1522981007.514411000	13.1188	1412	0
1522981007.514414000	13.1188	1412	0
1522981007.514543000	13.1189	1412	0
1522981007.514546000	13.1189	1412	0
1522981007.514548000	13.1189	1412	0
1522981007.514550000	13.1189	1412	0
1522981007.514684000	13.119	125	1
1522981007.515002000	13.1194	1412	0
1522981007.515004000	13.1194	1412	0
1522981007.515006000	13.1194	1412	0
1522981007.515009000	13.1194	1412	0
1522981007.515011000	13.1194	1412	0
1522981007.515013000	13.1194	1412	0
1522981007.515016000	13.1194	1412	0
1522981007.515018000	13.1194	1412	0
1522981007.515020000	13.1194	1412	0
1522981007.515022000	13.1194	1412	0
1522981007.515100000	13.1195	1412	0
1522981007.515102000	13.1195	930	0
1522981007.515271000	13.1196	125	1
1522981007.515339000	13.1197	1412	0
1522981007.515342000	13.1197	1412	0
1522981007.515491000	13.1199	1412	0
1522981007.515667000	13.12	1412	0
1522981007.515879000	13.1202	1412	0
1522981007.515958000	13.1203	1412	0
1522981007.516062000	13.1204	125	1
1522981007.516090000	13.1205	1412	0
1522981007.516229000	13.1206	1412	0
1522981007.516424000	13.1208	1412	0
1522981007.516592000	13.121	1412	0
1522981007.516780000	13.1211	1412	0
1522981007.516875000	13.1212	1412	0
1522981007.517057000	13.1214	1412	0
1522981007.517253000	13.1216	1412	0
1522981007.517395000	13.1218	1412	0
1522981007.517486000	13.1218	1412	0
1522981007.517600000	13.122	125	1
1522981007.517681000	13.122	1412	0
1522981007.517795000	13.1222	1412	0
1522981007.518001000	13.1224	1412	0
1522981007.518090000	13.1225	1412	0
1522981007.518277000	13.1226	1412	0
1522981007.518362000	13.1227	1412	0
1522981007.518532000	13.1229	1412	0
1522981007.518727000	13.1231	1412	0
1522981007.518730000	13.1231	930	0
1522981007.518924000	13.1233	1412	0
1522981007.518993000	13.1234	125	1
1522981007.519017000	13.1234	1412	0
1522981007.519248000	13.1236	1412	0
1522981007.519343000	13.1237	1412	0
1522981007.519560000	13.1239	1412	0
1522981007.519638000	13.124	1412	0
1522981007.519831000	13.1242	1412	0
1522981007.519927000	13.1243	1412	0
1522981007.520131000	13.1245	1412	0
1522981007.520255000	13.1246	1412	0
1522981007.520419000	13.1248	1412	0
1522981007.520532000	13.1249	125	1
1522981007.520568000	13.1249	1412	0
1522981007.520761000	13.1251	1412	0
1522981007.520906000	13.1253	1412	0
1522981007.521157000	13.1255	1412	0
1522981007.521159000	13.1255	1412	0
1522981007.521432000	13.1258	1412	0
1522981007.521434000	13.1258	1412	0
1522981007.521642000	13.126	1412	0
1522981007.521832000	13.1262	1412	0
1522981007.521944000	13.1263	1412	0
1522981007.522034000	13.1264	125	1
1522981007.522098000	13.1265	1412	0
1522981007.523161000	13.1275	1412	0
1522981007.523164000	13.1275	1412	0
1522981007.523167000	13.1275	930	0
1522981007.523169000	13.1275	1412	0
1522981007.523172000	13.1275	1412	0
1522981007.523174000	13.1275	1412	0
1522981007.524162000	13.1285	1412	0
1522981007.524164000	13.1285	1412	0
1522981007.524166000	13.1285	1412	0
1522981007.524168000	13.1285	1412	0
1522981007.524171000	13.1285	1412	0
1522981007.524173000	13.1285	1412	0
1522981007.524176000	13.1285	1412	0
1522981007.524177000	13.1285	1412	0
1522981007.524296000	13.1287	125	1
1522981007.524336000	13.1287	1412	0
1522981007.525161000	13.1295	1412	0
1522981007.525164000	13.1295	1412	0
1522981007.525166000	13.1295	1412	0
1522981007.525168000	13.1295	1412	0
1522981007.525170000	13.1295	1412	0
1522981007.525252000	13.1296	1412	0
1522981007.525334000	13.1297	125	1
1522981007.525380000	13.1297	1412	0
1522981007.526160000	13.1305	1412	0
1522981007.526162000	13.1305	1412	0
1522981007.526164000	13.1305	1412	0
1522981007.526166000	13.1305	1412	0
1522981007.526168000	13.1305	1412	0
1522981007.526170000	13.1305	930	0
1522981007.526503000	13.1309	1412	0
1522981007.526506000	13.1309	1412	0
1522981007.526600000	13.131	138	1
1522981007.526729000	13.1311	1412	0
1522981007.526891000	13.1313	1412	0
1522981007.527010000	13.1314	1412	0
1522981007.527098000	13.1315	1412	0
1522981007.527275000	13.1316	1412	0
1522981007.527410000	13.1318	1412	0
1522981007.527524000	13.1319	1412	0
1522981007.527725000	13.1321	1412	0
1522981007.527870000	13.1322	1412	0
1522981007.527964000	13.1323	125	1
1522981007.528069000	13.1324	1412	0
1522981007.528156000	13.1325	1412	0
1522981007.528271000	13.1326	1412	0
1522981007.528500000	13.1329	1412	0
1522981007.528609000	13.133	1412	0
1522981007.528750000	13.1331	1412	0
1522981007.528943000	13.1333	1412	0
1522981007.528946000	13.1333	627	0
1522981007.532218000	13.1366	119	1
1522981007.547757000	13.1521	155	0
1522981017.953313000	23.5577	672	1
1522981017.971047000	23.5754	1412	0
1522981017.971366000	23.5757	1412	0
1522981017.971681000	23.576	1412	0
1522981017.972764000	23.5771	1412	0
1522981017.972767000	23.5771	1412	0
1522981017.972775000	23.5771	1412	0
1522981017.973048000	23.5774	1412	0
1522981017.973249000	23.5776	1412	0
1522981017.973553000	23.5779	1412	0
1522981017.973632000	23.578	1412	0
1522981017.973724000	23.5781	128	1
1522981017.973903000	23.5783	1412	0
1522981017.973990000	23.5784	1412	0
1522981017.974174000	23.5785	1412	0
1522981017.974319000	23.5787	1412	0
1522981017.974466000	23.5788	1412	0
1522981017.974578000	23.5789	1412	0
1522981017.974788000	23.5791	1412	0
1522981017.974869000	23.5792	1412	0
1522981017.975109000	23.5795	1412	0
1522981017.975249000	23.5796	1412	0
1522981017.975316000	23.5797	125	1
1522981017.975415000	23.5798	1412	0
1522981017.975527000	23.5799	1412	0
1522981017.975712000	23.5801	1412	0
1522981017.975718000	23.5801	1133	0
1522981017.976038000	23.5804	1412	0
1522981017.976040000	23.5804	1412	0
1522981017.976323000	23.5807	1412	0
1522981017.976406000	23.5808	1412	0
1522981017.976641000	23.581	1412	0
1522981017.976644000	23.581	1412	0
1522981017.976724000	23.5811	125	1
1522981017.976948000	23.5813	1412	0
1522981017.976950000	23.5813	1412	0
1522981017.977287000	23.5816	1412	0
1522981017.977289000	23.5817	1412	0
1522981017.977612000	23.582	1412	0
1522981017.977614000	23.582	1412	0
1522981017.977894000	23.5823	1412	0
1522981017.977896000	23.5823	1412	0
1522981017.978203000	23.5826	1412	0
1522981017.978206000	23.5826	1412	0
1522981017.978296000	23.5827	125	1
1522981017.978503000	23.5829	1412	0
1522981017.978505000	23.5829	1412	0
1522981017.978828000	23.5832	1412	0
1522981017.978914000	23.5833	1412	0
1522981017.979124000	23.5835	1412	0
1522981017.979203000	23.5836	1412	0
1522981017.979434000	23.5838	1412	0
1522981017.979549000	23.5839	1412	0
1522981017.979664000	23.584	905	0
1522981017.979851000	23.5842	1412	0
1522981017.979932000	23.5843	125	1
1522981017.979951000	23.5843	1412	0
1522981017.980166000	23.5845	1412	0
1522981017.980251000	23.5846	1412	0
1522981017.980446000	23.5848	1412	0
1522981017.980563000	23.5849	1412	0
1522981017.980797000	23.5852	1412	0
1522981017.980880000	23.5852	1412	0
1522981017.981130000	23.5855	1412	0
1522981017.981212000	23.5856	1412	0
1522981017.981453000	23.5858	1412	0
1522981017.981566000	23.5859	125	1
1522981017.981585000	23.5859	1412	0
1522981017.981755000	23.5861	1412	0
1522981017.981924000	23.5863	1412	0
1522981017.982068000	23.5864	1412	0
1522981017.982159000	23.5865	1412	0
1522981017.982346000	23.5867	1412	0
1522981017.982495000	23.5869	1412	0
1522981017.982497000	23.5869	1412	0
1522981017.982710000	23.5871	1412	0
1522981017.982811000	23.5872	1412	0
1522981017.982813000	23.5872	1412	0
1522981017.982914000	23.5873	125	1
1522981017.982948000	23.5873	1412	0
1522981017.983040000	23.5874	1412	0
1522981017.983042000	23.5874	929	0
1522981017.983133000	23.5875	1412	0
1522981017.983270000	23.5876	1412	0
1522981017.983445000	23.5878	1412	0
1522981017.983447000	23.5878	1412	0
1522981017.983654000	23.588	1412	0
1522981017.983656000	23.588	1412	0
1522981017.983754000	23.5881	1412	0
1522981017.983836000	23.5882	125	1
1522981017.983869000	23.5882	1412	0
1522981017.983941000	23.5883	1412	0
1522981017.984067000	23.5884	1412	0
1522981017.984074000	23.5884	1412	0
1522981017.984077000	23.5884	1412	0
1522981017.984343000	23.5887	1412	0
1522981017.984345000	23.5887	1412	0
1522981017.984347000	23.5887	1412	0
1522981017.984350000	23.5887	1412	0
1522981017.984352000	23.5887	1412	0
1522981017.984509000	23.5889	125	1
1522981017.984757000	23.5891	1412	0
1522981017.984760000	23.5891	1412	0
1522981017.984762000	23.5891	1412	0
1522981017.984764000	23.5891	1412	0
1522981017.985216000	23.5896	1412	0
1522981017.985219000	23.5896	1412	0
1522981017.985222000	23.5896	1412	0
1522981017.985224000	23.5896	930	0
1522981017.985226000	23.5896	1412	0
1522981017.985228000	23.5896	1412	0
1522981017.985230000	23.5896	1412	0
1522981017.985240000	23.5896	1412	0
1522981017.985242000	23.5896	1412	0
1522981017.985400000	23.5898	125	1
1522981017.985471000	23.5898	1412	0
1522981017.985473000	23.5898	1412	0
1522981017.985598000	23.59	1412	0
1522981017.985601000	23.59	1412	0
1522981017.985603000	23.59	1412	0
1522981017.985605000	23.59	1412	0
1522981017.985608000	23.59	1412	0
1522981017.985756000	23.5901	1412	0
1522981017.985758000	23.5901	1412	0
1522981017.985760000	23.5901	125	1
1522981017.985836000	23.5902	1412	0
1522981017.985838000	23.5902	1412	0
1522981017.985938000	23.5903	1412	0
1522981017.985940000	23.5903	1412	0
1522981017.985942000	23.5903	1412	0
1522981017.986082000	23.5904	1412	0
1522981017.986085000	23.5904	1412	0
1522981017.986150000	23.5905	125	1
1522981017.986181000	23.5905	1412	0
1522981017.986183000	23.5905	1412	0
1522981017.986186000	23.5905	1412	0
1522981017.986188000	23.5905	930	0
1522981017.986190000	23.5906	1412	0
1522981017.986293000	23.5907	1412	0
1522981017.986295000	23.5907	1412	0
1522981017.986432000	23.5908	1412	0
1522981017.986435000	23.5908	1412	0
1522981017.986705000	23.5911	1412	0
1522981017.986708000	23.5911	1412	0
1522981017.986710000	23.5911	1412	0
1522981017.986712000	23.5911	1412	0
1522981017.986714000	23.5911	1412	0
1522981017.986822000	23.5912	125	1
1522981017.986858000	23.5912	1412	0
1522981017.986860000	23.5912	1412	0
1522981017.986863000	23.5912	1412	0
1522981017.986865000	23.5912	1412	0
1522981017.986970000	23.5913	1412	0
1522981017.986972000	23.5913	1412	0
1522981017.987039000	23.5914	1412	0
1522981017.987041000	23.5914	1412	0
1522981017.987058000	23.5914	125	1
1522981017.987255000	23.5916	1412	0
1522981017.987258000	23.5916	1412	0
1522981017.987421000	23.5918	1412	0
1522981017.987423000	23.5918	1412	0
1522981017.987425000	23.5918	1412	0
1522981017.987428000	23.5918	1412	0
1522981017.987431000	23.5918	930	0
1522981017.987607000	23.592	1412	0
1522981017.987609000	23.592	1412	0
1522981017.987660000	23.592	125	1
1522981017.987753000	23.5921	1412	0
1522981017.987872000	23.5922	1412	0
1522981017.988100000	23.5925	1412	0
1522981017.988183000	23.5925	1412	0
1522981017.988309000	23.5927	1412	0
1522981017.988517000	23.5929	1412	0
1522981017.988630000	23.593	1412	0
1522981017.988876000	23.5932	1412	0
1522981017.989192000	23.5936	1412	0
1522981017.989195000	23.5936	1412	0
1522981017.989199000	23.5936	1412	0
1522981017.989306000	23.5937	125	1
1522981017.989758000	23.5941	1412	0
1522981017.989760000	23.5941	1412	0
1522981017.989763000	23.5941	1412	0
1522981017.990072000	23.5944	1412	0
1522981017.990074000	23.5944	1412	0
1522981017.990322000	23.5947	1412	0
1522981017.990325000	23.5947	1412	0
1522981017.990560000	23.5949	1412	0
1522981017.990563000	23.5949	1412	0
1522981017.990645000	23.595	125	1
1522981017.990756000	23.5951	1412	0
1522981017.991147000	23.5955	1412	0
1522981017.991150000	23.5955	930	0
1522981017.991384000	23.5957	1412	0
1522981017.991388000	23.5957	1412	0
1522981017.991760000	23.5961	1412	0
1522981017.991762000	23.5961	1412	0
1522981017.992028000	23.5964	1412	0
1522981017.992030000	23.5964	1412	0
1522981017.992116000	23.5965	1412	0
1522981017.992192000	23.5966	125	1
1522981017.992296000	23.5967	1412	0
1522981017.992421000	23.5968	1412	0
1522981017.992583000	23.5969	1412	0
1522981017.992728000	23.5971	1412	0
1522981017.992849000	23.5972	1412	0
1522981017.993035000	23.5974	1412	0
1522981017.993121000	23.5975	1412	0
1522981017.993315000	23.5977	1412	0
1522981017.993501000	23.5979	1412	0
1522981017.993567000	23.5979	125	1
1522981017.993570000	23.5979	1412	0
1522981017.993738000	23.5981	1412	0
1522981017.993848000	23.5982	1412	0
1522981017.994070000	23.5984	1412	0
1522981017.994218000	23.5986	1412	0
1522981017.994306000	23.5987	1412	0
1522981017.994504000	23.5989	1412	0
1522981017.994644000	23.599	1412	0
1522981017.994646000	23.599	930	0
1522981017.994897000	23.5993	1412	0
1522981017.995049000	23.5994	138	1
1522981017.995277000	23.5996	1412	0
1522981017.995279000	23.5996	1412	0
1522981017.995357000	23.5997	1412	0
1522981017.995458000	23.5998	1412	0
1522981017.995710000	23.6001	1412	0
1522981017.995794000	23.6002	1412	0
1522981017.995887000	23.6002	1412	0
1522981017.996093000	23.6005	1412	0
1522981017.996208000	23.6006	1412	0
1522981017.996450000	23.6008	1412	0
1522981017.996539000	23.6009	1412	0
1522981017.996579000	23.6009	125	1
1522981017.996676000	23.601	1412	0
1522981017.996838000	23.6012	1412	0
1522981017.997019000	23.6014	1412	0
1522981017.997109000	23.6015	1412	0
1522981017.997326000	23.6017	1412	0
1522981017.997617000	23.602	1412	0
1522981017.997619000	23.602	1412	0
1522981017.997935000	23.6023	1412	0
1522981017.997937000	23.6023	1412	0
1522981017.998047000	23.6024	125	1
1522981017.998065000	23.6024	1412	0
1522981017.998196000	23.6026	1412	0
1522981017.998408000	23.6028	1412	0
1522981017.998410000	23.6028	930	0
1522981017.998618000	23.603	1412	0
1522981017.998713000	23.6031	1412	0
1522981017.998972000	23.6033	1412	0
1522981017.999073000	23.6034	1412	0
1522981017.999307000	23.6037	1412	0
1522981017.999385000	23.6037	1412	0
1522981017.999464000	23.6038	125	1
1522981017.999523000	23.6039	1412	0
1522981017.999634000	23.604	1412	0
1522981017.999832000	23.6042	1412	0
1522981017.999991000	23.6044	1412	0
1522981018.000180000	23.6045	1412	0
1522981018.000356000	23.6047	1412	0
1522981018.000485000	23.6048	1412	0
1522981018.000564000	23.6049	1412	0
1522981018.000943000	23.6053	1412	0
1522981018.000946000	23.6053	1412	0
1522981018.001123000	23.6055	1412	0
1522981018.001210000	23.6056	1412	0
1522981018.001318000	23.6057	125	1
1522981018.001485000	23.6058	1412	0
1522981018.001488000	23.6058	1412	0
1522981018.001751000	23.6061	1412	0
1522981018.001755000	23.6061	1412	0
1522981018.001965000	23.6063	1412	0
1522981018.002149000	23.6065	1412	0
1522981018.002152000	23.6065	930	0
1522981018.002424000	23.6068	1412	0
1522981018.002521000	23.6069	125	1
1522981018.002540000	23.6069	1412	0
1522981018.002756000	23.6071	1412	0
1522981018.002947000	23.6073	1412	0
1522981018.002949000	23.6073	1412	0
1522981018.003110000	23.6075	1412	0
1522981018.003350000	23.6077	1412	0
1522981018.003431000	23.6078	1412	0
1522981018.003571000	23.6079	1412	0
1522981018.003683000	23.608	1412	0
1522981018.003908000	23.6083	1412	0
1522981018.004019000	23.6084	126	1
1522981018.004280000	23.6086	1412	0
1522981018.004282000	23.6086	1412	0
1522981018.004284000	23.6086	1412	0
1522981018.004452000	23.6088	1412	0
1522981018.004657000	23.609	1412	0
1522981018.004765000	23.6091	1412	0
1522981018.005322000	23.6097	1412	0
1522981018.005326000	23.6097	1412	0
1522981018.005328000	23.6097	1412	0
1522981018.005599000	23.61	1412	0
1522981018.005601000	23.61	1412	0
1522981018.005684000	23.61	1412	0
1522981018.005728000	23.6101	126	1
1522981018.005944000	23.6103	1412	0
1522981018.005947000	23.6103	930	0
1522981018.006760000	23.6111	1412	0
1522981018.006762000	23.6111	1412	0
1522981018.006771000	23.6111	1412	0
1522981018.006773000	23.6111	1412	0
1522981018.006776000	23.6111	1412	0
1522981018.007038000	23.6114	1412	0
1522981018.007041000	23.6114	1412	0
1522981018.007122000	23.6115	126	1
1522981018.007265000	23.6116	1412	0
1522981018.007757000	23.6121	1412	0
1522981018.007760000	23.6121	1412	0
1522981018.007762000	23.6121	1412	0
1522981018.008008000	23.6124	1412	0
1522981018.008010000	23.6124	1412	0
1522981018.008758000	23.6131	1412	0
1522981018.008760000	23.6131	903	0
1522981018.010826000	23.6152	123	1
1522981018.011761000	23.6161	155	0
1522981020.203530000	25.8079	707	1
1522981020.233047000	25.8374	1412	0
1522981020.233352000	25.8377	1412	0
1522981020.233669000	25.838	1412	0
1522981020.234462000	25.8388	1412	0
1522981020.234465000	25.8388	1412	0
1522981020.234857000	25.8392	1412	0
1522981020.234949000	25.8393	1412	0
1522981020.235194000	25.8396	1412	0
1522981020.235505000	25.8399	1412	0
1522981020.235826000	25.8402	1412	0
1522981020.235989000	25.8404	128	1
1522981020.236161000	25.8405	1412	0
1522981020.236432000	25.8408	1412	0
1522981020.236767000	25.8411	1412	0
1522981020.237073000	25.8414	1412	0
1522981020.237370000	25.8417	1412	0
1522981020.237683000	25.842	1412	0
1522981020.238106000	25.8425	1412	0
1522981020.238559000	25.8429	1412	0
1522981020.238666000	25.843	1412	0
1522981020.239208000	25.8436	1412	0
1522981020.239300000	25.8437	125	1
1522981020.239344000	25.8437	1412	0
1522981020.239722000	25.8441	1412	0
1522981020.239884000	25.8442	1412	0
1522981020.240190000	25.8446	1123	0
1522981020.240886000	25.8452	1412	0
1522981020.240888000	25.8452	1412	0
1522981020.241138000	25.8455	1412	0
1522981020.241366000	25.8457	1412	0
1522981020.241664000	25.846	1412	0
1522981020.241997000	25.8464	1412	0
1522981020.242138000	25.8465	125	1
1522981020.242311000	25.8467	1412	0
1522981020.242604000	25.847	1412	0
1522981020.242927000	25.8473	1412	0
1522981020.243217000	25.8476	1412	0
1522981020.243548000	25.8479	1412	0
1522981020.243897000	25.8483	1412	0
1522981020.244174000	25.8485	1412	0
1522981020.244488000	25.8488	1412	0
1522981020.244781000	25.8491	1412	0
1522981020.245080000	25.8494	1412	0
1522981020.245195000	25.8496	125	1
1522981020.245410000	25.8498	1412	0
1522981020.245723000	25.8501	1412	0
1522981020.246025000	25.8504	1412	0
1522981020.246327000	25.8507	1412	0
1522981020.246643000	25.851	1412	0
1522981020.246966000	25.8513	1412	0
1522981020.247299000	25.8517	1412	0
1522981020.247578000	25.8519	1412	0
1522981020.247732000	25.8521	905	0
1522981020.248102000	25.8525	1412	0
1522981020.248246000	25.8526	125	1
1522981020.248418000	25.8528	1412	0
1522981020.248724000	25.8531	1412	0
1522981020.249100000	25.8535	1412	0
1522981020.249332000	25.8537	1412	0
1522981020.249623000	25.854	1412	0
1522981020.249924000	25.8543	1412	0
1522981020.250254000	25.8546	1412	0
1522981020.250581000	25.8549	1412	0
1522981020.250902000	25.8553	1412	0
1522981020.251185000	25.8555	1412	0
1522981020.251325000	25.8557	125	1
1522981020.251487000	25.8558	1412	0
1522981020.251804000	25.8562	1412	0
1522981020.252164000	25.8565	1412	0
1522981020.252458000	25.8568	1412	0
1522981020.252754000	25.8571	1412	0
1522981020.253079000	25.8574	1412	0
1522981020.253412000	25.8578	1412	0
1522981020.253744000	25.8581	1412	0
1522981020.254046000	25.8584	1412	0
1522981020.254204000	25.8586	1412	0
1522981020.254353000	25.8587	125	1
1522981020.254373000	25.8587	1412	0
1522981020.254594000	25.859	1412	0
1522981020.254597000	25.859	1412	0
1522981020.254599000	25.859	929	0
1522981020.254854000	25.8592	1412	0
1522981020.254857000	25.8592	1412	0
1522981020.255195000	25.8596	1412	0
1522981020.255198000	25.8596	1412	0
1522981020.255201000	25.8596	1412	0
1522981020.255205000	25.8596	1412	0
1522981020.255207000	25.8596	1412	0
1522981020.255347000	25.8597	125	1
1522981020.255418000	25.8598	1412	0
1522981020.255421000	25.8598	1412	0
1522981020.255423000	25.8598	1412	0
1522981020.255659000	25.86	1412	0
1522981020.255662000	25.86	1412	0
1522981020.255665000	25.86	1412	0
1522981020.255667000	25.86	1412	0
1522981020.255670000	25.86	1412	0
1522981020.255889000	25.8602	1412	0
1522981020.255891000	25.8603	1412	0
1522981020.255893000	25.8603	1412	0
1522981020.255896000	25.8603	1412	0
1522981020.255898000	25.8603	1412	0
1522981020.256002000	25.8604	125	1
1522981020.256325000	25.8607	1412	0
1522981020.256327000	25.8607	1412	0
1522981020.256329000	25.8607	1412	0
1522981020.256332000	25.8607	1412	0
1522981020.256334000	25.8607	930	0
1522981020.256336000	25.8607	1412	0
1522981020.256339000	25.8607	1412	0
1522981020.256341000	25.8607	1412	0
1522981020.256344000	25.8607	1412	0
1522981020.256346000	25.8607	1412	0
1522981020.256508000	25.8609	125	1
1522981020.256802000	25.8612	1412	0
1522981020.256805000	25.8612	1412	0
1522981020.256807000	25.8612	1412	0
1522981020.256809000	25.8612	1412	0
1522981020.256811000	25.8612	1412	0
1522981020.256814000	25.8612	1412	0
1522981020.256816000	25.8612	1412	0
1522981020.256819000	25.8612	1412	0
1522981020.256821000	25.8612	1412	0
1522981020.257116000	25.8615	125	1
1522981020.257154000	25.8615	1412	0
1522981020.257156000	25.8615	1412	0
1522981020.257158000	25.8615	1412	0
1522981020.257160000	25.8615	1412	0
1522981020.257162000	25.8615	1412	0
1522981020.257165000	25.8615	1412	0
1522981020.257168000	25.8615	1412	0
1522981020.257170000	25.8615	1412	0
1522981020.257294000	25.8617	1412	0
1522981020.257297000	25.8617	1412	0
1522981020.257299000	25.8617	930	0
1522981020.257403000	25.8618	1412	0
1522981020.257405000	25.8618	1412	0
1522981020.257407000	25.8618	1412	0
1522981020.257410000	25.8618	1412	0
1522981020.257451000	25.8618	125	1
1522981020.257894000	25.8623	1412	0
1522981020.257897000	25.8623	1412	0
1522981020.257900000	25.8623	1412	0
1522981020.257902000	25.8623	1412	0
1522981020.257905000	25.8623	1412	0
1522981020.257907000	25.8623	1412	0
1522981020.257910000	25.8623	1412	0
1522981020.257912000	25.8623	1412	0
1522981020.257914000	25.8623	1412	0
1522981020.257917000	25.8623	1412	0
1522981020.258146000	25.8625	125	1
1522981020.258629000	25.863	1412	0
1522981020.258631000	25.863	1412	0
1522981020.258634000	25.863	1412	0
1522981020.258636000	25.863	1412	0
1522981020.258639000	25.863	1412	0
1522981020.258641000	25.863	1412	0
1522981020.258644000	25.863	1412	0
1522981020.258646000	25.863	1412	0
1522981020.258648000	25.863	1412	0
1522981020.258650000	25.863	1412	0
1522981020.258779000	25.8631	125	1
1522981020.258889000	25.8633	930	0
1522981020.258891000	25.8633	1412	0
1522981020.259006000	25.8634	125	1
1522981020.259026000	25.8634	1412	0
1522981020.259111000	25.8635	1412	0
1522981020.259219000	25.8636	1412	0
1522981020.259391000	25.8638	1412	0
1522981020.259520000	25.8639	1412	0
1522981020.259745000	25.8641	1412	0
1522981020.259832000	25.8642	1412	0
1522981020.259910000	25.8643	1412	0
1522981020.260450000	25.8648	1412	0
1522981020.260451000	25.8648	1412	0
1522981020.260454000	25.8648	1412	0
1522981020.260549000	25.8649	1412	0
1522981020.260614000	25.865	125	1
1522981020.260661000	25.865	1412	0
1522981020.260803000	25.8652	1412	0
1522981020.261050000	25.8654	1412	0
1522981020.261148000	25.8655	1412	0
1522981020.261222000	25.8656	1412	0
1522981020.261425000	25.8658	1412	0
1522981020.261661000	25.866	1412	0
1522981020.261733000	25.8661	1412	0
1522981020.261811000	25.8662	125	1
1522981020.261967000	25.8663	1412	0
1522981020.262066000	25.8664	1412	0
1522981020.262154000	25.8665	1412	0
1522981020.262156000	25.8665	930	0
1522981020.262476000	25.8668	1412	0
1522981020.262621000	25.867	1412	0
1522981020.262722000	25.8671	1412	0
1522981020.262895000	25.8673	1412	0
1522981020.263129000	25.8675	1412	0
1522981020.263214000	25.8676	1412	0
1522981020.263318000	25.8677	125	1
1522981020.263336000	25.8677	1412	0
1522981020.263514000	25.8679	1412	0
1522981020.263669000	25.868	1412	0
1522981020.264017000	25.8684	1412	0
1522981020.264020000	25.8684	1412	0
1522981020.264311000	25.8687	1412	0
1522981020.264314000	25.8687	1412	0
1522981020.264528000	25.8689	1412	0
1522981020.264530000	25.8689	1412	0
1522981020.264853000	25.8692	1412	0
1522981020.264861000	25.8692	1412	0
1522981020.264974000	25.8693	125	1
1522981020.265009000	25.8694	1412	0
1522981020.265146000	25.8695	1412	0
1522981020.265331000	25.8697	1412	0
1522981020.265457000	25.8698	1412	0
1522981020.265678000	25.87	1412	0
1522981020.265927000	25.8703	1412	0
1522981020.266092000	25.8705	1412	0
1522981020.266094000	25.8705	930	0
1522981020.266185000	25.8705	1412	0
1522981020.266262000	25.8706	138	1
1522981020.266282000	25.8706	1412	0
1522981020.266446000	25.8708	1412	0
1522981020.266673000	25.871	1412	0
1522981020.266775000	25.8711	1412	0
1522981020.266948000	25.8713	1412	0
1522981020.267099000	25.8715	1412	0
1522981020.267247000	25.8716	1412	0
1522981020.267390000	25.8718	1412	0
1522981020.267518000	25.8719	1412	0
1522981020.267745000	25.8721	1412	0
1522981020.267825000	25.8722	1412	0
1522981020.267893000	25.8723	125	1
1522981020.267941000	25.8723	1412	0
1522981020.268127000	25.8725	1412	0
1522981020.268246000	25.8726	1412	0
1522981020.268479000	25.8728	1412	0
1522981020.268567000	25.8729	1412	0
1522981020.268766000	25.8731	1412	0
1522981020.269008000	25.8734	1412	0
1522981020.269010000	25.8734	1412	0
1522981020.269158000	25.8735	1412	0
1522981020.269256000	25.8736	125	1
1522981020.269430000	25.8738	1412	0
1522981020.269519000	25.8739	1412	0
1522981020.269594000	25.874	1412	0
1522981020.269774000	25.8741	930	0
1522981020.269885000	25.8742	1412	0
1522981020.269981000	25.8743	1412	0
1522981020.270203000	25.8746	1412	0
1522981020.270301000	25.8747	1412	0
1522981020.270523000	25.8749	1412	0
1522981020.270633000	25.875	1412	0
1522981020.270732000	25.8751	125	1
1522981020.270829000	25.8752	1412	0
1522981020.271037000	25.8754	1412	0
1522981020.271180000	25.8755	1412	0
1522981020.271381000	25.8757	1412	0
1522981020.271538000	25.8759	1412	0
1522981020.271888000	25.8762	1412	0
1522981020.271890000	25.8763	1412	0
1522981020.271893000	25.8763	1412	0
1522981020.272154000	25.8765	1412	0
1522981020.272156000	25.8765	1412	0
1522981020.272353000	25.8767	125	1
1522981020.272566000	25.8769	1412	0
1522981020.272569000	25.8769	1412	0
1522981020.272572000	25.8769	1412	0
1522981020.272886000	25.8772	1412	0
1522981020.273096000	25.8775	1412	0
1522981020.273256000	25.8776	1412	0
1522981020.273449000	25.8778	1412	0
1522981020.273451000	25.8778	1412	0
1522981020.273454000	25.8778	930	0
1522981020.273566000	25.8779	1412	0
1522981020.273696000	25.8781	125	1
1522981020.273729000	25.8781	1412	0
1522981020.273965000	25.8783	1412	0
1522981020.274122000	25.8785	1412	0
1522981020.274260000	25.8786	1412	0
1522981020.274453000	25.8788	1412	0
1522981020.274523000	25.8789	1412	0
1522981020.274673000	25.879	1412	0
1522981020.274886000	25.8792	1412	0
1522981020.275060000	25.8794	1412	0
1522981020.275139000	25.8795	1412	0
1522981020.275209000	25.8796	126	1
1522981020.275313000	25.8797	1412	0
1522981020.275438000	25.8798	1412	0
1522981020.275614000	25.88	1412	0
1522981020.275858000	25.8802	1412	0
1522981020.275970000	25.8803	1412	0
1522981020.276131000	25.8805	1412	0
1522981020.276248000	25.8806	1412	0
1522981020.276325000	25.8807	1412	0
1522981020.276464000	25.8808	1412	0
1522981020.276655000	25.881	1412	0
1522981020.276755000	25.8811	126	1
1522981020.276923000	25.8813	1412	0
1522981020.276925000	25.8813	1412	0
1522981020.277098000	25.8815	1412	0
1522981020.277296000	25.8817	1412	0
1522981020.277381000	25.8817	1412	0
1522981020.277671000	25.882	1412	0
1522981020.277750000	25.8821	1412	0
1522981020.277975000	25.8823	1412	0
1522981020.278055000	25.8824	1412	0
1522981020.278269000	25.8826	1412	0
1522981020.278271000	25.8826	1412	0
1522981020.278361000	25.8827	126	1
1522981020.278489000	25.8829	1412	0
1522981020.278667000	25.883	1412	0
1522981020.278788000	25.8831	1412	0
1522981020.278892000	25.8833	1412	0
1522981020.279038000	25.8834	1412	0
1522981020.279224000	25.8836	1412	0
1522981020.279375000	25.8837	1412	0
1522981020.279537000	25.8839	1412	0
1522981020.279631000	25.884	1412	0
1522981020.279669000	25.884	126	1
1522981020.279835000	25.8842	1412	0
1522981020.280004000	25.8844	1412	0
1522981020.280139000	25.8845	1412	0
1522981020.280254000	25.8846	1412	0
1522981020.280674000	25.885	1412	0
1522981020.280676000	25.885	1412	0
1522981020.280780000	25.8851	1412	0
1522981020.280947000	25.8853	1412	0
1522981020.280950000	25.8853	455	0
1522981020.281092000	25.8855	1412	0
1522981020.281164000	25.8855	126	1
1522981020.281186000	25.8855	1412	0
1522981020.281446000	25.8858	1412	0
1522981020.281525000	25.8859	1412	0
1522981020.281857000	25.8862	1412	0
1522981020.281971000	25.8863	1412	0
1522981020.282055000	25.8864	1412	0
1522981020.282138000	25.8865	1412	0
1522981020.282241000	25.8866	1412	0
1522981020.282451000	25.8868	1412	0
1522981020.282590000	25.887	1412	0
1522981020.282670000	25.887	126	1
1522981020.282834000	25.8872	1412	0
1522981020.282955000	25.8873	1412	0
1522981020.283160000	25.8875	1412	0
1522981020.283163000	25.8875	1412	0
1522981020.283360000	25.8877	1412	0
1522981020.283520000	25.8879	1412	0
1522981020.283627000	25.888	1412	0
1522981020.283810000	25.8882	1412	0
1522981020.284133000	25.8885	1412	0
1522981020.284136000	25.8885	1412	0
1522981020.284292000	25.8887	1412	0
1522981020.284305000	25.8887	126	1
1522981020.284421000	25.8888	1412	0
1522981020.284610000	25.889	1412	0
1522981020.284613000	25.889	930	0
1522981020.284867000	25.8892	1412	0
1522981020.284956000	25.8893	1412	0
1522981020.285204000	25.8896	1412	0
1522981020.285282000	25.8896	1412	0
1522981020.285386000	25.8897	1412	0
1522981020.285585000	25.8899	1412	0
1522981020.285654000	25.89	126	1
1522981020.285669000	25.89	1412	0
1522981020.285984000	25.8903	1412	0
1522981020.286102000	25.8905	1412	0
1522981020.286184000	25.8905	1412	0
1522981020.286361000	25.8907	1412	0
1522981020.286461000	25.8908	1412	0
1522981020.286642000	25.891	1412	0
1522981020.286761000	25.8911	1412	0
1522981020.286887000	25.8912	1412	0
1522981020.287118000	25.8915	1412	0
1522981020.287197000	25.8916	1412	0
1522981020.287232000	25.8916	126	1
1522981020.287420000	25.8918	1412	0
1522981020.287499000	25.8919	1412	0
1522981020.287638000	25.892	1412	0
1522981020.287875000	25.8922	1412	0
1522981020.288110000	25.8925	1412	0
1522981020.288113000	25.8925	1412	0
1522981020.288442000	25.8928	1412	0
1522981020.288444000	25.8928	930	0
1522981020.288446000	25.8928	1412	0
1522981020.288587000	25.8929	126	1
1522981020.288865000	25.8932	1412	0
1522981020.289096000	25.8935	1412	0
1522981020.289098000	25.8935	1412	0
1522981020.289401000	25.8938	1412	0
1522981020.289497000	25.8939	1412	0
1522981020.289891000	25.8943	1412	0
1522981020.289894000	25.8943	1412	0
1522981020.289896000	25.8943	1412	0
1522981020.289898000	25.8943	1412	0
1522981020.290132000	25.8945	1412	0
1522981020.290179000	25.8945	126	1
1522981020.290597000	25.895	1412	0
1522981020.290600000	25.895	1412	0
1522981020.290603000	25.895	1412	0
1522981020.290886000	25.8952	1412	0
1522981020.290888000	25.8952	1412	0
1522981020.291084000	25.8954	1412	0
1522981020.291217000	25.8956	1412	0
1522981020.291219000	25.8956	1412	0
1522981020.291406000	25.8958	1412	0
1522981020.291889000	25.8963	1412	0
1522981020.291891000	25.8963	1412	0
1522981020.291893000	25.8963	1412	0
1522981020.291994000	25.8964	126	1
1522981020.292126000	25.8965	1412	0
1522981020.292129000	25.8965	930	0
1522981020.292889000	25.8973	1412	0
1522981020.292892000	25.8973	1412	0
1522981020.292894000	25.8973	1412	0
1522981020.292896000	25.8973	1412	0
1522981020.292898000	25.8973	1412	0
1522981020.293136000	25.8975	1412	0
1522981020.293138000	25.8975	1412	0
1522981020.293250000	25.8976	126	1
1522981020.293330000	25.8977	1412	0
1522981020.293518000	25.8979	1412	0
1522981020.293601000	25.898	1412	0
1522981020.293786000	25.8981	1412	0
1522981020.293862000	25.8982	1412	0
1522981020.294073000	25.8984	1412	0
1522981020.294380000	25.8987	1412	0
1522981020.294462000	25.8988	1412	0
1522981020.294464000	25.8988	1412	0
1522981020.294573000	25.8989	126	1
1522981020.294764000	25.8991	1412	0
1522981020.294881000	25.8992	1412	0
1522981020.294986000	25.8993	1412	0
1522981020.295226000	25.8996	1412	0
1522981020.295306000	25.8997	1412	0
1522981020.295510000	25.8999	1412	0
1522981020.295576000	25.8999	1412	0
1522981020.295833000	25.9002	1412	0
1522981020.295835000	25.9002	930	0
1522981020.296087000	25.9004	1412	0
1522981020.296159000	25.9005	1412	0
1522981020.296160000	25.9005	139	1
1522981020.296360000	25.9007	1412	0
1522981020.296433000	25.9008	1412	0
1522981020.296659000	25.901	1412	0
1522981020.296661000	25.901	1412	0
1522981020.296834000	25.9012	1412	0
1522981020.297141000	25.9015	1412	0
1522981020.297336000	25.9017	1412	0
1522981020.297508000	25.9019	1412	0
1522981020.297510000	25.9019	1412	0
1522981020.297606000	25.902	126	1
1522981020.297889000	25.9023	1412	0
1522981020.297891000	25.9023	1412	0
1522981020.297894000	25.9023	1412	0
1522981020.298099000	25.9025	1412	0
1522981020.298255000	25.9026	1412	0
1522981020.298422000	25.9028	1412	0
1522981020.298676000	25.903	1412	0
1522981020.298762000	25.9031	1412	0
1522981020.298983000	25.9033	1412	0
1522981020.299073000	25.9034	1412	0
1522981020.299177000	25.9035	126	1
1522981020.299198000	25.9036	1412	0
1522981020.299285000	25.9036	1412	0
1522981020.299544000	25.9039	1412	0
1522981020.299547000	25.9039	930	0
1522981020.299740000	25.9041	1412	0
1522981020.299809000	25.9042	1412	0
1522981020.300035000	25.9044	1412	0
1522981020.300110000	25.9045	1412	0
1522981020.300359000	25.9047	1412	0
1522981020.300456000	25.9048	1412	0
1522981020.300524000	25.9049	126	1
1522981020.300632000	25.905	1412	0
1522981020.300805000	25.9052	1412	0
1522981020.300975000	25.9053	1412	0
1522981020.301138000	25.9055	1412	0
1522981020.301289000	25.9057	1412	0
1522981020.301369000	25.9057	1412	0
1522981020.301530000	25.9059	1412	0
1522981020.301720000	25.9061	1412	0
1522981020.301823000	25.9062	1412	0
1522981020.302000000	25.9064	1412	0
1522981020.302115000	25.9065	1412	0
1522981020.302132000	25.9065	126	1
1522981020.302265000	25.9066	1412	0
1522981020.302425000	25.9068	1412	0
1522981020.302555000	25.9069	1412	0
1522981020.302730000	25.9071	1412	0
1522981020.302887000	25.9072	1412	0
1522981020.303029000	25.9074	1412	0
1522981020.303130000	25.9075	1412	0
1522981020.303224000	25.9076	930	0
1522981020.303451000	25.9078	1412	0
1522981020.303519000	25.9079	1412	0
1522981020.303522000	25.9079	126	1
1522981020.303739000	25.9081	1412	0
1522981020.303958000	25.9083	1412	0
1522981020.304065000	25.9084	1412	0
1522981020.304259000	25.9086	1412	0
1522981020.304363000	25.9087	1412	0
1522981020.304472000	25.9088	1412	0
1522981020.304580000	25.9089	1412	0
1522981020.304856000	25.9092	1412	0
1522981020.304965000	25.9093	1412	0
1522981020.305087000	25.9094	126	1
1522981020.305136000	25.9095	1412	0
1522981020.305538000	25.9099	1412	0
1522981020.305541000	25.9099	1412	0
1522981020.305544000	25.9099	1412	0
1522981020.305662000	25.91	1412	0
1522981020.305813000	25.9102	1412	0
1522981020.305937000	25.9103	1412	0
1522981020.306113000	25.9105	1412	0
1522981020.306254000	25.9106	1412	0
1522981020.306424000	25.9108	1412	0
1522981020.306513000	25.9109	126	1
1522981020.306533000	25.9109	1412	0
1522981020.306743000	25.9111	1412	0
1522981020.306937000	25.9113	1412	0
1522981020.306940000	25.9113	930	0
1522981020.307236000	25.9116	1412	0
1522981020.307318000	25.9117	1412	0
1522981020.307564000	25.9119	1412	0
1522981020.307566000	25.9119	1412	0
1522981020.307878000	25.9122	1412	0
1522981020.307880000	25.9122	1412	0
1522981020.307978000	25.9123	126	1
1522981020.308036000	25.9124	1412	0
1522981020.308200000	25.9126	1412	0
1522981020.308364000	25.9127	1412	0
1522981020.308459000	25.9128	1412	0
1522981020.308659000	25.913	1412	0
1522981020.308798000	25.9132	1412	0
1522981020.308958000	25.9133	1412	0
1522981020.309132000	25.9135	1412	0
1522981020.309262000	25.9136	1412	0
1522981020.309400000	25.9138	1412	0
1522981020.309488000	25.9138	126	1
1522981020.309551000	25.9139	1412	0
1522981020.309696000	25.9141	1412	0
1522981020.309868000	25.9142	1412	0
1522981020.310037000	25.9144	1412	0
1522981020.310133000	25.9145	1412	0
1522981020.310359000	25.9147	1412	0
1522981020.310438000	25.9148	1412	0
1522981020.310637000	25.915	1412	0
1522981020.310640000	25.915	930	0
1522981020.310870000	25.9152	1412	0
1522981020.310988000	25.9153	126	1
1522981020.311117000	25.9155	1412	0
1522981020.311535000	25.9159	1412	0
1522981020.311538000	25.9159	1412	0
1522981020.311540000	25.9159	1412	0
1522981020.311668000	25.916	1412	0
1522981020.311983000	25.9163	1412	0
1522981020.312158000	25.9165	1412	0
1522981020.312316000	25.9167	1412	0
1522981020.312476000	25.9168	1412	0
1522981020.312588000	25.9169	1412	0
1522981020.312591000	25.917	1412	0
1522981020.312706000	25.9171	126	1
1522981020.312800000	25.9172	1412	0
1522981020.312888000	25.9172	1412	0
1522981020.313030000	25.9174	1412	0
1522981020.313142000	25.9175	1412	0
1522981020.313354000	25.9177	1412	0
1522981020.313419000	25.9178	1412	0
1522981020.313611000	25.918	1412	0
1522981020.313912000	25.9183	1412	0
1522981020.314025000	25.9184	1412	0
1522981020.314095000	25.9185	126	1
1522981020.314097000	25.9185	1412	0
1522981020.314217000	25.9186	1412	0
1522981020.314339000	25.9187	1412	0
1522981020.314445000	25.9188	951	0
1522981020.314656000	25.919	1412	0
1522981020.314738000	25.9191	1412	0
1522981020.314957000	25.9193	1412	0
1522981020.315042000	25.9194	1412	0
1522981020.315278000	25.9196	1412	0
1522981020.315470000	25.9198	1412	0
1522981020.315589000	25.92	126	1
1522981020.315608000	25.92	1412	0
1522981020.315695000	25.9201	1412	0
1522981020.315889000	25.9202	1412	0
1522981020.316017000	25.9204	1412	0
1522981020.316127000	25.9205	1412	0
1522981020.316296000	25.9207	1412	0
1522981020.316391000	25.9208	1412	0
1522981020.316604000	25.921	1412	0
1522981020.316689000	25.9211	1412	0
1522981020.316905000	25.9213	1412	0
1522981020.316992000	25.9214	126	1
1522981020.317032000	25.9214	1412	0
1522981020.317223000	25.9216	1412	0
1522981020.317319000	25.9217	1412	0
1522981020.317533000	25.9219	1412	0
1522981020.317623000	25.922	1412	0
1522981020.317836000	25.9222	1412	0
1522981020.317924000	25.9223	1412	0
1522981020.318137000	25.9225	1412	0
1522981020.318221000	25.9226	1412	0
1522981020.318453000	25.9228	1412	0
1522981020.318535000	25.9229	126	1
1522981020.318559000	25.9229	1412	0
1522981020.318654000	25.923	1412	0
1522981020.318869000	25.9232	1412	0
1522981020.318958000	25.9233	1412	0
1522981020.319168000	25.9235	1412	0
1522981020.319253000	25.9236	1412	0
1522981020.319466000	25.9238	1412	0
1522981020.319609000	25.924	1412	0
1522981020.319788000	25.9241	1412	0
1522981020.319915000	25.9243	1412	0
1522981020.320008000	25.9244	126	1
1522981020.320104000	25.9245	1412	0
1522981020.320210000	25.9246	1412	0
1522981020.320404000	25.9248	1412	0
1522981020.320552000	25.9249	1412	0
1522981020.320648000	25.925	1412	0
1522981020.320870000	25.9252	1412	0
1522981020.321075000	25.9254	1412	0
1522981020.321077000	25.9254	1412	0
1522981020.321566000	25.9259	1412	0
1522981020.321569000	25.9259	1412	0
1522981020.321682000	25.926	126	1
1522981020.321843000	25.9262	1412	0
1522981020.321971000	25.9263	1412	0
1522981020.321974000	25.9263	1412	0
1522981020.321976000	25.9263	1412	0
1522981020.322368000	25.9267	1412	0
1522981020.322371000	25.9267	1412	0
1522981020.322680000	25.927	1412	0
1522981020.322683000	25.927	1412	0
1522981020.322890000	25.9273	1412	0
1522981020.322892000	25.9273	1412	0
1522981020.323168000	25.9275	126	1
1522981020.323191000	25.9276	1412	0
1522981020.323515000	25.9279	1412	0
1522981020.323517000	25.9279	1412	0
1522981020.323854000	25.9282	1412	0
1522981020.323856000	25.9282	1412	0
1522981020.323859000	25.9282	1412	0
1522981020.324036000	25.9284	1412	0
1522981020.324190000	25.9286	1412	0
1522981020.324415000	25.9288	1412	0
1522981020.324505000	25.9289	1412	0
1522981020.324594000	25.929	126	1
1522981020.324616000	25.929	1412	0
1522981020.324809000	25.9292	1412	0
1522981020.324972000	25.9293	1412	0
1522981020.325102000	25.9295	1412	0
1522981020.325248000	25.9296	1412	0
1522981020.325388000	25.9297	1412	0
1522981020.325390000	25.9298	1412	0
1522981020.325729000	25.9301	1412	0
1522981020.325731000	25.9301	1412	0
1522981020.325957000	25.9303	1412	0
1522981020.326034000	25.9304	1412	0
1522981020.326049000	25.9304	139	1
1522981020.326233000	25.9306	1412	0
1522981020.326420000	25.9308	1412	0
1522981020.326486000	25.9308	1412	0
1522981020.326696000	25.9311	1412	0
1522981020.326863000	25.9312	1412	0
1522981020.327022000	25.9314	1412	0
1522981020.327185000	25.9315	1412	0
1522981020.327323000	25.9317	1412	0
1522981020.327490000	25.9319	1412	0
1522981020.327577000	25.9319	126	1
1522981020.327653000	25.932	1412	0
1522981020.327775000	25.9321	1412	0
1522981020.327995000	25.9324	1412	0
1522981020.327999000	25.9324	1412	0
1522981020.328279000	25.9326	1412	0
1522981020.328361000	25.9327	1412	0
1522981020.328484000	25.9328	1412	0
1522981020.328593000	25.933	1412	0
1522981020.328865000	25.9332	1412	0
1522981020.329097000	25.9335	1412	0
1522981020.329179000	25.9335	126	1
1522981020.329325000	25.9337	1412	0
1522981020.329327000	25.9337	1412	0
1522981020.329329000	25.9337	892	0
1522981020.329434000	25.9338	1412	0
1522981020.329644000	25.934	1412	0
1522981020.329943000	25.9343	1412	0
1522981020.330161000	25.9345	1412	0
1522981020.330284000	25.9346	1412	0
1522981020.330502000	25.9349	1412	0
1522981020.330580000	25.9349	1412	0
1522981020.330582000	25.9349	1412	0
1522981020.330675000	25.935	126	1
1522981020.330812000	25.9352	1412	0
1522981020.330890000	25.9353	1412	0
1522981020.330958000	25.9353	1412	0
1522981020.331165000	25.9355	1412	0
1522981020.331588000	25.9359	1412	0
1522981020.331590000	25.936	1412	0
1522981020.331691000	25.9361	1412	0
1522981020.331758000	25.9361	1412	0
1522981020.331992000	25.9364	1412	0
1522981020.332063000	25.9364	1412	0
1522981020.332083000	25.9364	126	1
1522981020.332203000	25.9366	1412	0
1522981020.332396000	25.9368	1412	0
1522981020.332507000	25.9369	1412	0
1522981020.332695000	25.9371	1412	0
1522981020.332821000	25.9372	1412	0
1522981020.333057000	25.9374	1412	0
1522981020.333258000	25.9376	1412	0
1522981020.333328000	25.9377	1412	0
1522981020.333536000	25.9379	1412	0
1522981020.333538000	25.9379	1412	0
1522981020.333626000	25.938	126	1
1522981020.333697000	25.9381	1412	0
1522981020.333874000	25.9382	1412	0
1522981020.334031000	25.9384	1412	0
1522981020.334205000	25.9386	1412	0
1522981020.334481000	25.9388	1412	0
1522981020.334603000	25.939	1412	0
1522981020.334687000	25.939	1412	0
1522981020.334890000	25.9393	1412	0
1522981020.334892000	25.9393	1412	0
1522981020.334994000	25.9394	126	1
1522981020.335103000	25.9395	1412	0
1522981020.335185000	25.9395	1412	0
1522981020.335352000	25.9397	1412	0
1522981020.335663000	25.94	1412	0
1522981020.335857000	25.9402	1412	0
1522981020.335973000	25.9403	1412	0
1522981020.336083000	25.9404	1412	0
1522981020.336177000	25.9405	1412	0
1522981020.336365000	25.9407	1412	0
1522981020.336532000	25.9409	1412	0
1522981020.336614000	25.941	126	1
1522981020.336699000	25.9411	1412	0
1522981020.336798000	25.9412	1412	0
1522981020.336889000	25.9413	1412	0
1522981020.336984000	25.9413	1412	0
1522981020.337138000	25.9415	1412	0
1522981020.337298000	25.9417	1412	0
1522981020.337546000	25.9419	1412	0
1522981020.337629000	25.942	1412	0
1522981020.337861000	25.9422	1412	0
1522981020.338894000	25.9433	1412	0
1522981020.338897000	25.9433	1412	0
1522981020.338899000	25.9433	1412	0
1522981020.338901000	25.9433	1412	0
1522981020.338904000	25.9433	1412	0
1522981020.338906000	25.9433	1412	0
1522981020.339005000	25.9434	126	1
1522981020.339264000	25.9436	1412	0
1522981020.339267000	25.9436	1412	0
1522981020.339268000	25.9436	1412	0
1522981020.339891000	25.9443	1412	0
1522981020.339894000	25.9443	1412	0
1522981020.339897000	25.9443	1412	0
1522981020.339898000	25.9443	1412	0
1522981020.340086000	25.9444	126	1
1522981020.340251000	25.9446	1412	0
1522981020.340253000	25.9446	1412	0
1522981020.340892000	25.9453	1412	0
1522981020.340894000	25.9453	1412	0
1522981020.340898000	25.9453	1412	0
1522981020.340900000	25.9453	1412	0
1522981020.340902000	25.9453	1412	0
1522981020.341332000	25.9457	1412	0
1522981020.341334000	25.9457	1412	0
1522981020.341434000	25.9458	126	1
1522981020.341585000	25.9459	1412	0
1522981020.341588000	25.9459	1412	0
1522981020.341891000	25.9463	1412	0
1522981020.341894000	25.9463	1412	0
1522981020.342342000	25.9467	1412	0
1522981020.342344000	25.9467	1412	0
1522981020.342347000	25.9467	1412	0
1522981020.342350000	25.9467	1412	0
1522981020.342892000	25.9473	1412	0
1522981020.342894000	25.9473	1412	0
1522981020.342897000	25.9473	1412	0
1522981020.342991000	25.9474	126	1
1522981020.343046000	25.9474	1412	0
1522981020.343115000	25.9475	1412	0
1522981020.343403000	25.9478	1412	0
1522981020.343406000	25.9478	1412	0
1522981020.343553000	25.9479	1412	0
1522981020.343677000	25.948	1412	0
1522981020.343880000	25.9482	1412	0
1522981020.343991000	25.9484	1412	0
1522981020.344089000	25.9485	126	1
1522981020.344212000	25.9486	1412	0
1522981020.344214000	25.9486	895	0
1522981020.344494000	25.9489	1412	0
1522981020.344496000	25.9489	1412	0
1522981020.344800000	25.9492	1412	0
1522981020.344884000	25.9492	1412	0
1522981020.345088000	25.9494	1412	0
1522981020.345173000	25.9495	1412	0
1522981020.345315000	25.9497	1412	0
1522981020.345423000	25.9498	1412	0
1522981020.345494000	25.9499	126	1
1522981020.345677000	25.95	1412	0
1522981020.345743000	25.9501	1412	0
1522981020.345956000	25.9503	1412	0
1522981020.346148000	25.9505	1412	0
1522981020.346150000	25.9505	1412	0
1522981020.346314000	25.9507	1412	0
1522981020.346478000	25.9508	1412	0
1522981020.346609000	25.951	1412	0
1522981020.346782000	25.9511	1412	0
1522981020.347040000	25.9514	1412	0
1522981020.347124000	25.9515	126	1
1522981020.347145000	25.9515	1412	0
1522981020.347352000	25.9517	1412	0
1522981020.347438000	25.9518	1412	0
1522981020.347520000	25.9519	1412	0
1522981020.347767000	25.9521	1412	0
1522981020.347870000	25.9522	1412	0
1522981020.347873000	25.9522	930	0
1522981020.348123000	25.9525	1412	0
1522981020.348288000	25.9526	1412	0
1522981020.348482000	25.9528	1412	0
1522981020.348565000	25.9529	126	1
1522981020.348586000	25.9529	1412	0
1522981020.348795000	25.9532	1412	0
1522981020.348887000	25.9532	1412	0
1522981020.349076000	25.9534	1412	0
1522981020.349145000	25.9535	1412	0
1522981020.349386000	25.9537	1412	0
1522981020.349467000	25.9538	1412	0
1522981020.349702000	25.9541	1412	0
1522981020.349769000	25.9541	1412	0
1522981020.349949000	25.9543	1412	0
1522981020.350038000	25.9544	126	1
1522981020.350086000	25.9544	1412	0
1522981020.350249000	25.9546	1412	0
1522981020.350358000	25.9547	1412	0
1522981020.350520000	25.9549	1412	0
1522981020.350960000	25.9553	1412	0
1522981020.350963000	25.9553	1412	0
1522981020.351301000	25.9557	1412	0
1522981020.351303000	25.9557	1412	0
1522981020.351306000	25.9557	1412	0
1522981020.351638000	25.956	1412	0
1522981020.351640000	25.956	1412	0
1522981020.351737000	25.9561	126	1
1522981020.351891000	25.9563	1412	0
1522981020.351893000	25.9563	1412	0
1522981020.352076000	25.9564	1412	0
1522981020.352175000	25.9565	1412	0
1522981020.352312000	25.9567	1412	0
1522981020.352579000	25.9569	1412	0
1522981020.352650000	25.957	1412	0
1522981020.352881000	25.9572	1412	0
1522981020.352953000	25.9573	1412	0
1522981020.353070000	25.9574	126	1
1522981020.353089000	25.9575	1412	0
1522981020.353207000	25.9576	1412	0
1522981020.353392000	25.9578	1412	0
1522981020.353510000	25.9579	1412	0
1522981020.353719000	25.9581	1412	0
1522981020.353825000	25.9582	1412	0
1522981020.353953000	25.9583	1412	0
1522981020.354149000	25.9585	1412	0
1522981020.354265000	25.9586	1412	0
1522981020.354467000	25.9588	1412	0
1522981020.354562000	25.9589	126	1
1522981020.354583000	25.9589	1412	0
1522981020.354779000	25.9591	1412	0
1522981020.355307000	25.9597	1412	0
1522981020.355621000	25.96	1412	0
1522981020.355623000	25.96	1412	0
1522981020.355626000	25.96	1412	0
1522981020.355628000	25.96	1412	0
1522981020.355893000	25.9603	1412	0
1522981020.355895000	25.9603	1412	0
1522981020.356227000	25.9606	1412	0
1522981020.356229000	25.9606	1412	0
1522981020.356232000	25.9606	1412	0
1522981020.356335000	25.9607	139	1
1522981020.356359000	25.9607	1412	0
1522981020.356771000	25.9611	1412	0
1522981020.356774000	25.9611	1412	0
1522981020.356892000	25.9613	1412	0
1522981020.357032000	25.9614	1412	0
1522981020.357491000	25.9619	1412	0
1522981020.357493000	25.9619	1412	0
1522981020.357495000	25.9619	1412	0
1522981020.357619000	25.962	126	1
1522981020.357642000	25.962	1412	0
1522981020.357707000	25.9621	1412	0
1522981020.357978000	25.9623	1412	0
1522981020.358063000	25.9624	1412	0
1522981020.358283000	25.9626	1412	0
1522981020.358367000	25.9627	1412	0
1522981020.358592000	25.963	1412	0
1522981020.358676000	25.963	1412	0
1522981020.358864000	25.9632	1412	0
1522981020.358967000	25.9633	1412	0
1522981020.359053000	25.9634	126	1
1522981020.359153000	25.9635	1353	0
1522981020.359267000	25.9636	1412	0
1522981020.359481000	25.9638	1412	0
1522981020.359638000	25.964	1412	0
1522981020.359745000	25.9641	1412	0
1522981020.359834000	25.9642	1412	0
1522981020.360070000	25.9644	1412	0
1522981020.360138000	25.9645	1412	0
1522981020.360365000	25.9647	1412	0
1522981020.360447000	25.9648	1412	0
1522981020.360522000	25.9649	126	1
1522981020.360679000	25.965	1412	0
1522981020.360760000	25.9651	1412	0
1522981020.361317000	25.9657	1412	0
1522981020.361319000	25.9657	1412	0
1522981020.361420000	25.9658	1412	0
1522981020.361700000	25.9661	1412	0
1522981020.361703000	25.9661	1412	0
1522981020.361706000	25.9661	1412	0
1522981020.362115000	25.9665	1412	0
1522981020.362118000	25.9665	1412	0
1522981020.362194000	25.9666	1412	0
1522981020.362202000	25.9666	126	1
1522981020.362283000	25.9666	1412	0
1522981020.362500000	25.9669	1412	0
1522981020.362748000	25.9671	1412	0
1522981020.362750000	25.9671	1412	0
1522981020.362932000	25.9673	1412	0
1522981020.363064000	25.9674	1412	0
1522981020.363260000	25.9676	1412	0
1522981020.363360000	25.9677	1412	0
1522981020.363548000	25.9679	1412	0
1522981020.363633000	25.968	126	1
1522981020.363654000	25.968	1412	0
1522981020.363868000	25.9682	1412	0
1522981020.363972000	25.9683	1412	0
1522981020.364195000	25.9686	1412	0
1522981020.364287000	25.9686	1412	0
1522981020.364550000	25.9689	1412	0
1522981020.364893000	25.9693	1412	0
1522981020.364896000	25.9693	1412	0
1522981020.364899000	25.9693	1412	0
1522981020.365167000	25.9695	1412	0
1522981020.365170000	25.9695	1412	0
1522981020.365289000	25.9697	126	1
1522981020.365332000	25.9697	1412	0
1522981020.365464000	25.9698	1412	0
1522981020.365618000	25.97	1412	0
1522981020.365844000	25.9702	1412	0
1522981020.365964000	25.9703	1412	0
1522981020.366141000	25.9705	1412	0
1522981020.366228000	25.9706	1412	0
1522981020.366457000	25.9708	1412	0
1522981020.366541000	25.9709	1412	0
1522981020.366543000	25.9709	505	0
1522981020.366619000	25.971	126	1
1522981020.366893000	25.9713	1412	0
1522981020.366896000	25.9713	1412	0
1522981020.367140000	25.9715	1412	0
1522981020.367225000	25.9716	1412	0
1522981020.367444000	25.9718	1412	0
1522981020.367528000	25.9719	1412	0
1522981020.367740000	25.9721	1412	0
1522981020.367841000	25.9722	1412	0
1522981020.368039000	25.9724	1412	0
1522981020.368109000	25.9725	126	1
1522981020.368111000	25.9725	1412	0
1522981020.368185000	25.9725	1412	0
1522981020.368379000	25.9727	1412	0
1522981020.368659000	25.973	1412	0
1522981020.368741000	25.9731	1412	0
1522981020.368891000	25.9733	1412	0
1522981020.368961000	25.9733	1412	0
1522981020.369226000	25.9736	1412	0
1522981020.369308000	25.9737	1412	0
1522981020.369468000	25.9738	1412	0
1522981020.369549000	25.9739	126	1
1522981020.369584000	25.9739	1412	0
1522981020.369810000	25.9742	1412	0
1522981020.369893000	25.9743	1412	0
1522981020.370036000	25.9744	1412	0
1522981020.370207000	25.9746	1412	0
1522981020.370401000	25.9748	1412	0
1522981020.370482000	25.9748	1412	0
1522981020.370693000	25.9751	1412	0
1522981020.370797000	25.9752	1412	0
1522981020.370884000	25.9752	1412	0
1522981020.371056000	25.9754	126	1
1522981020.371896000	25.9763	1412	0
1522981020.371899000	25.9763	1412	0
1522981020.371902000	25.9763	1412	0
1522981020.371904000	25.9763	1412	0
1522981020.371907000	25.9763	1412	0
1522981020.371910000	25.9763	1412	0
1522981020.372421000	25.9768	1412	0
1522981020.372424000	25.9768	1412	0
1522981020.372426000	25.9768	1412	0
1522981020.372829000	25.9772	1412	0
1522981020.372831000	25.9772	1412	0
1522981020.372834000	25.9772	1412	0
1522981020.372923000	25.9773	126	1
1522981020.373208000	25.9776	1412	0
1522981020.373211000	25.9776	1412	0
1522981020.373313000	25.9777	1412	0
1522981020.373380000	25.9777	1412	0
1522981020.373617000	25.978	1412	0
1522981020.373620000	25.978	1412	0
1522981020.373903000	25.9783	1412	0
1522981020.373984000	25.9783	1412	0
1522981020.374071000	25.9784	126	1
1522981020.374217000	25.9786	1412	0
1522981020.374299000	25.9787	1412	0
1522981020.374512000	25.9789	1412	0
1522981020.374598000	25.979	1412	0
1522981020.374779000	25.9791	1412	0
1522981020.374986000	25.9793	1412	0
1522981020.375068000	25.9794	1412	0
1522981020.375235000	25.9796	1412	0
1522981020.375370000	25.9797	1412	0
1522981020.375563000	25.9799	1412	0
1522981020.375632000	25.98	126	1
1522981020.375671000	25.98	1412	0
1522981020.375845000	25.9802	1412	0
1522981020.376013000	25.9804	1412	0
1522981020.376015000	25.9804	1412	0
1522981020.376301000	25.9807	1412	0
1522981020.376572000	25.9809	1412	0
1522981020.376655000	25.981	1412	0
1522981020.376877000	25.9812	1412	0
1522981020.376961000	25.9813	1412	0
1522981020.377153000	25.9815	1412	0
1522981020.377240000	25.9816	126	1
1522981020.377259000	25.9816	1412	0
1522981020.377476000	25.9818	1412	0
1522981020.377560000	25.9819	1412	0
1522981020.377632000	25.982	1412	0
1522981020.377768000	25.9821	1353	0
1522981020.377913000	25.9823	1412	0
1522981020.378093000	25.9825	1412	0
1522981020.378326000	25.9827	1412	0
1522981020.378414000	25.9828	1412	0
1522981020.378571000	25.9829	1412	0
1522981020.378650000	25.983	1412	0
1522981020.378668000	25.983	126	1
1522981020.378854000	25.9832	1412	0
1522981020.379058000	25.9834	1412	0
1522981020.379139000	25.9835	1412	0
1522981020.379277000	25.9836	1412	0
1522981020.379480000	25.9838	1412	0
1522981020.379595000	25.984	1412	0
1522981020.379892000	25.9843	1412	0
1522981020.380130000	25.9845	1412	0
1522981020.380133000	25.9845	1412	0
1522981020.380251000	25.9846	126	1
1522981020.380896000	25.9853	1412	0
1522981020.380898000	25.9853	1412	0
1522981020.380901000	25.9853	1412	0
1522981020.380903000	25.9853	1412	0
1522981020.380905000	25.9853	1412	0
1522981020.381195000	25.9856	1412	0
1522981020.381198000	25.9856	1412	0
1522981020.381478000	25.9858	1412	0
1522981020.381480000	25.9858	1412	0
1522981020.381698000	25.9861	1412	0
1522981020.381700000	25.9861	1412	0
1522981020.381802000	25.9862	126	1
1522981020.381892000	25.9863	1412	0
1522981020.381983000	25.9863	1412	0
1522981020.382209000	25.9866	1412	0
1522981020.382410000	25.9868	1412	0
1522981020.382493000	25.9869	1412	0
1522981020.382667000	25.987	1412	0
1522981020.382786000	25.9871	1412	0
1522981020.382892000	25.9873	1412	0
1522981020.383185000	25.9875	1412	0
1522981020.383188000	25.9875	1412	0
1522981020.383272000	25.9876	126	1
1522981020.383416000	25.9878	1412	0
1522981020.383528000	25.9879	1412	0
1522981020.383772000	25.9881	1412	0
1522981020.383854000	25.9882	1412	0
1522981020.384028000	25.9884	1412	0
1522981020.384207000	25.9886	1412	0
1522981020.384355000	25.9887	1412	0
1522981020.384358000	25.9887	1412	0
1522981020.384644000	25.989	1412	0
1522981020.384734000	25.9891	126	1
1522981020.384756000	25.9891	1412	0
1522981020.384822000	25.9892	1412	0
1522981020.384984000	25.9893	1412	0
1522981020.385118000	25.9895	1412	0
1522981020.385299000	25.9897	1412	0
1522981020.385439000	25.9898	1412	0
1522981020.385599000	25.99	1412	0
1522981020.385749000	25.9901	1412	0
1522981020.385893000	25.9903	1412	0
1522981020.386088000	25.9904	1412	0
1522981020.386206000	25.9906	139	1
1522981020.386226000	25.9906	1412	0
1522981020.386416000	25.9908	1412	0
1522981020.386493000	25.9909	1412	0
1522981020.386674000	25.991	1412	0
1522981020.386802000	25.9912	1412	0
1522981020.386990000	25.9914	1412	0
1522981020.387110000	25.9915	1412	0
1522981020.387297000	25.9917	1412	0
1522981020.387500000	25.9919	1412	0
1522981020.387588000	25.9919	1412	0
1522981020.387673000	25.992	126	1
1522981020.387718000	25.9921	1412	0
1522981020.387894000	25.9923	1412	0
1522981020.388040000	25.9924	1412	0
1522981020.388316000	25.9927	1412	0
1522981020.388319000	25.9927	1412	0
1522981020.388519000	25.9929	1412	0
1522981020.388896000	25.9933	1412	0
1522981020.388900000	25.9933	1412	0
1522981020.388902000	25.9933	1368	0
1522981020.389209000	25.9936	1412	0
1522981020.389211000	25.9936	1412	0
1522981020.389311000	25.9937	126	1
1522981020.389529000	25.9939	1412	0
1522981020.389532000	25.9939	1412	0
1522981020.389771000	25.9941	1412	0
1522981020.389893000	25.9943	1412	0
1522981020.390045000	25.9944	1412	0
1522981020.390147000	25.9945	1412	0
1522981020.390417000	25.9948	1412	0
1522981020.390419000	25.9948	1412	0
1522981020.390877000	25.9952	1412	0
1522981020.390880000	25.9952	1412	0
1522981020.390882000	25.9952	1412	0
1522981020.391017000	25.9954	126	1
1522981020.391067000	25.9954	1412	0
1522981020.391282000	25.9956	1412	0
1522981020.391366000	25.9957	1412	0
1522981020.391576000	25.9959	1412	0
1522981020.391682000	25.996	1412	0
1522981020.391785000	25.9961	1412	0
1522981020.391892000	25.9963	1412	0
1522981020.392126000	25.9965	1412	0
1522981020.392240000	25.9966	126	1
1522981020.392294000	25.9967	1412	0
1522981020.392406000	25.9968	1412	0
1522981020.392612000	25.997	1412	0
1522981020.392691000	25.9971	1412	0
1522981020.392903000	25.9973	1412	0
1522981020.392979000	25.9973	1412	0
1522981020.393213000	25.9976	1412	0
1522981020.393321000	25.9977	1412	0
1522981020.393539000	25.9979	1412	0
1522981020.393624000	25.998	1412	0
1522981020.393696000	25.9981	126	1
1522981020.393844000	25.9982	1412	0
1522981020.393846000	25.9982	1412	0
1522981020.394135000	25.9985	1412	0
1522981020.394220000	25.9986	1412	0
1522981020.394455000	25.9988	1412	0
1522981020.394752000	25.9991	1412	0
1522981020.395055000	25.9994	1412	0
1522981020.395257000	25.9996	1412	0
1522981020.395260000	25.9996	1412	0
1522981020.395361000	25.9997	1412	0
1522981020.395448000	25.9998	126	1
1522981020.395592000	26	1412	0
1522981020.395594000	26	1412	0
1522981020.395709000	26.0001	1412	0
1522981020.395887000	26.0002	1412	0
1522981020.395891000	26.0003	1412	0
1522981020.395993000	26.0004	1412	0
1522981020.396176000	26.0005	1412	0
1522981020.396310000	26.0007	1412	0
1522981020.396494000	26.0009	1412	0
1522981020.396616000	26.001	1412	0
1522981020.396718000	26.0011	126	1
1522981020.396828000	26.0012	1412	0
1522981020.396937000	26.0013	1412	0
1522981020.397082000	26.0014	1412	0
1522981020.397271000	26.0016	1412	0
1522981020.397373000	26.0017	1412	0
1522981020.397573000	26.0019	1412	0
1522981020.397661000	26.002	1412	0
1522981020.397885000	26.0022	1412	0
1522981020.397976000	26.0023	1412	0
1522981020.398160000	26.0025	1412	0
1522981020.398247000	26.0026	126	1
1522981020.398494000	26.0029	1412	0
1522981020.398497000	26.0029	1412	0
1522981020.398626000	26.003	1412	0
1522981020.398866000	26.0032	1412	0
1522981020.398997000	26.0034	1412	0
1522981020.399352000	26.0037	1412	0
1522981020.399354000	26.0037	1412	0
1522981020.399428000	26.0038	1412	0
1522981020.399497000	26.0039	1412	0
1522981020.399725000	26.0041	1412	0
1522981020.399817000	26.0042	126	1
1522981020.399839000	26.0042	1412	0
1522981020.400066000	26.0044	1412	0
1522981020.400069000	26.0044	1412	0
1522981020.400340000	26.0047	1412	0
1522981020.400433000	26.0048	1412	0
1522981020.400520000	26.0049	1412	0
1522981020.400678000	26.005	1412	0
1522981020.400835000	26.0052	1412	0
1522981020.400971000	26.0053	1412	0
1522981020.401206000	26.0056	1412	0
1522981020.401301000	26.0057	126	1
1522981020.401322000	26.0057	1412	0
1522981020.401525000	26.0059	1412	0
1522981020.401644000	26.006	1412	0
1522981020.401805000	26.0062	1412	0
1522981020.401947000	26.0063	1412	0
1522981020.402131000	26.0065	1412	0
1522981020.402241000	26.0066	1412	0
1522981020.402599000	26.007	1412	0
1522981020.402602000	26.007	1412	0
1522981020.402745000	26.0071	1412	0
1522981020.402859000	26.0072	126	1
1522981020.403037000	26.0074	1412	0
1522981020.403039000	26.0074	1412	0
1522981020.403294000	26.0077	1412	0
1522981020.403376000	26.0077	1412	0
1522981020.403602000	26.008	1412	0
1522981020.403604000	26.008	1412	0
1522981020.403900000	26.0083	1412	0
1522981020.403903000	26.0083	886	0
1522981020.404114000	26.0085	1412	0
1522981020.404116000	26.0085	1412	0
1522981020.404221000	26.0086	126	1
1522981020.404394000	26.0088	1412	0
1522981020.404398000	26.0088	1412	0
1522981020.404710000	26.0091	1412	0
1522981020.404712000	26.0091	1412	0
1522981020.405036000	26.0094	1412	0
1522981020.405038000	26.0094	1412	0
1522981020.405898000	26.0103	1412	0
1522981020.405901000	26.0103	1412	0
1522981020.405903000	26.0103	1412	0
1522981020.405905000	26.0103	1412	0
1522981020.405907000	26.0103	1412	0
1522981020.406053000	26.0104	126	1
1522981020.406291000	26.0107	1412	0
1522981020.406294000	26.0107	1412	0
1522981020.406297000	26.0107	1412	0
1522981020.406896000	26.0113	1412	0
1522981020.406898000	26.0113	1412	0
1522981020.406900000	26.0113	1412	0
1522981020.406902000	26.0113	1412	0
1522981020.407139000	26.0115	1412	0
1522981020.407141000	26.0115	1412	0
1522981020.407261000	26.0116	126	1
1522981020.407321000	26.0117	1412	0
1522981020.407323000	26.0117	966	0
1522981020.407478000	26.0118	106	1
1522981020.407627000	26.012	1412	0
1522981020.407711000	26.0121	99	1
1522981020.407857000	26.0122	1412	0
1522981020.408039000	26.0124	1412	0
1522981020.408166000	26.0125	1412	0
1522981020.408234000	26.0126	1412	0
1522981020.408466000	26.0128	1412	0
1522981020.408469000	26.0128	1412	0
1522981020.408739000	26.0131	1412	0
1522981020.408856000	26.0132	1412	0
1522981020.408982000	26.0133	1412	0
1522981020.409069000	26.0134	1412	0
1522981020.409177000	26.0135	126	1
1522981020.409237000	26.0136	1412	0
1522981020.409332000	26.0137	1412	0
1522981020.409521000	26.0139	1412	0
1522981020.409665000	26.014	1412	0
1522981020.409831000	26.0142	1412	0
1522981020.409980000	26.0143	1412	0
1522981020.410150000	26.0145	1412	0
1522981020.410230000	26.0146	1412	0
1522981020.410446000	26.0148	1412	0
1522981020.410530000	26.0149	1412	0
1522981020.410607000	26.015	126	1
1522981020.410762000	26.0151	1412	0
1522981020.411077000	26.0154	1412	0
1522981020.411207000	26.0156	1366	0
1522981020.411210000	26.0156	137	0
1522981020.411211000	26.0156	143	0
1522981020.413968000	26.0183	110	1
1522981032.454043000	38.0584	673	1
1522981032.473234000	38.0776	1412	0
1522981032.474539000	38.0789	1412	0
1522981032.475007000	38.0794	1412	0
1522981032.475910000	38.0803	1412	0
1522981032.476650000	38.081	107	1
1522981032.476873000	38.0812	1412	0
1522981032.477774000	38.0821	1412	0
1522981032.478664000	38.083	1412	0
1522981032.479560000	38.0839	1412	0
1522981032.480479000	38.0848	1412	0
1522981032.480618000	38.085	110	1
1522981032.481463000	38.0858	1412	0
1522981032.482360000	38.0867	1412	0
1522981032.483269000	38.0876	1412	0
1522981032.484163000	38.0885	1412	0
1522981032.485062000	38.0894	1412	0
1522981032.485630000	38.09	110	1
1522981032.485955000	38.0903	1412	0
1522981032.486855000	38.0912	1412	0
1522981032.487761000	38.0921	1412	0
1522981032.488632000	38.093	1412	0
1522981032.489542000	38.0939	1412	0
1522981032.489727000	38.0941	110	1
1522981032.490464000	38.0948	1412	0
1522981032.491381000	38.0957	1412	0
1522981032.492279000	38.0966	1412	0
1522981032.493185000	38.0975	1412	0
1522981032.493628000	38.098	107	1
1522981032.494064000	38.0984	1187	0
1522981032.494969000	38.0993	1412	0
1522981032.495861000	38.1002	1412	0
1522981032.496747000	38.1011	1412	0
1522981032.497646000	38.102	107	1
1522981032.497659000	38.102	1412	0
1522981032.498549000	38.1029	1412	0
1522981032.499442000	38.1038	1412	0
1522981032.500341000	38.1047	1412	0
1522981032.501316000	38.1057	1412	0
1522981032.501626000	38.106	110	1
1522981032.502239000	38.1066	1412	0
1522981032.503136000	38.1075	1412	0
1522981032.504030000	38.1084	1412	0
1522981032.504924000	38.1093	1412	0
1522981032.505626000	38.11	107	1
1522981032.505816000	38.1102	1412	0
1522981032.506708000	38.1111	1412	0
1522981032.507619000	38.112	1412	0
1522981032.508512000	38.1129	1412	0
1522981032.509409000	38.1138	1412	0
1522981032.509621000	38.114	110	1
1522981032.510304000	38.1147	1412	0
1522981032.511257000	38.1156	1412	0
1522981032.512149000	38.1165	1412	0
1522981032.513042000	38.1174	1412	0
1522981032.513634000	38.118	107	1
1522981032.513935000	38.1183	1412	0
1522981032.514824000	38.1192	1412	0
1522981032.515705000	38.1201	1412	0
1522981032.516592000	38.121	905	0
1522981032.517493000	38.1219	1412	0
1522981032.517684000	38.122	110	1
1522981032.518379000	38.1227	1412	0
1522981032.519276000	38.1236	1412	0
1522981032.520163000	38.1245	1412	0
1522981032.521113000	38.1255	1412	0
1522981032.521674000	38.126	107	1
1522981032.522002000	38.1264	1412	0
1522981032.522948000	38.1273	1412	0
1522981032.523777000	38.1281	1412	0
1522981032.524663000	38.129	1412	0
1522981032.525564000	38.1299	1412	0
1522981032.525623000	38.13	107	1
1522981032.526459000	38.1308	1412	0
1522981032.527350000	38.1317	1412	0
1522981032.528241000	38.1326	1412	0
1522981032.529131000	38.1335	1412	0
1522981032.529635000	38.134	110	1
1522981032.530022000	38.1344	1412	0
1522981032.532777000	38.1371	1412	0
1522981032.533633000	38.138	101	1
1522981032.533667000	38.138	1412	0
1522981032.534649000	38.139	1412	0
1522981032.535557000	38.1399	1412	0
1522981032.536449000	38.1408	1412	0
1522981032.537332000	38.1417	1412	0
1522981032.537603000	38.142	110	1
1522981032.538333000	38.1427	1412	0
1522981032.539155000	38.1435	1412	0
1522981032.540020000	38.1444	1412	0
1522981032.540961000	38.1453	929	0
1522981032.541643000	38.146	107	1
1522981032.541855000	38.1462	1412	0
1522981032.542748000	38.1471	1412	0
1522981032.543633000	38.148	1412	0
1522981032.544540000	38.1489	1412	0
1522981032.545426000	38.1498	1412	0
1522981032.545624000	38.15	110	1
1522981032.546316000	38.1507	1412	0
1522981032.547211000	38.1516	1412	0
1522981032.548102000	38.1525	1412	0
1522981032.549237000	38.1536	1412	0
1522981032.549645000	38.154	107	1
1522981032.549878000	38.1542	1412	0
1522981032.550823000	38.1552	1412	0
1522981032.551723000	38.1561	1412	0
1522981032.552604000	38.157	1412	0
1522981032.553495000	38.1579	1412	0
1522981032.553694000	38.1581	123	1
1522981032.554385000	38.1587	1412	0
1522981032.555318000	38.1597	1412	0
1522981032.556159000	38.1605	1412	0
1522981032.557033000	38.1614	1412	0
1522981032.557639000	38.162	107	1
1522981032.557946000	38.1623	1412	0
1522981032.558836000	38.1632	1412	0
1522981032.559716000	38.1641	1412	0
1522981032.560642000	38.165	1412	0
1522981032.561557000	38.1659	1412	0
1522981032.561624000	38.166	107	1
1522981032.562448000	38.1668	1412	0
1522981032.563325000	38.1677	930	0
1522981032.564224000	38.1686	1412	0
1522981032.565113000	38.1695	1412	0
1522981032.565637000	38.17	110	1
1522981032.566009000	38.1704	1412	0
1522981032.566898000	38.1713	1412	0
1522981032.567778000	38.1721	1412	0
1522981032.568662000	38.173	1412	0
1522981032.569564000	38.1739	1412	0
1522981032.569713000	38.1741	110	1
1522981032.570459000	38.1748	1412	0
1522981032.571397000	38.1758	1412	0
1522981032.572362000	38.1767	1412	0
1522981032.573175000	38.1775	1412	0
1522981032.573631000	38.178	107	1
1522981032.574071000	38.1784	1412	0
1522981032.574961000	38.1793	1412	0
1522981032.575849000	38.1802	1412	0
1522981032.576731000	38.1811	1412	0
1522981032.577639000	38.182	107	1
1522981032.577652000	38.182	1412	0
1522981032.578523000	38.1829	1412	0
1522981032.579405000	38.1838	1412	0
1522981032.580308000	38.1847	1412	0
1522981032.581253000	38.1856	1412	0
1522981032.581633000	38.186	110	1
1522981032.582156000	38.1865	1412	0
1522981032.583038000	38.1874	1412	0
1522981032.583929000	38.1883	1412	0
1522981032.584821000	38.1892	1412	0
1522981032.585639000	38.19	107	1
1522981032.585682000	38.19	930	0
1522981032.586603000	38.191	1412	0
1522981032.587490000	38.1919	1412	0
1522981032.588380000	38.1927	1412	0
1522981032.589275000	38.1936	1412	0
1522981032.589616000	38.194	110	1
1522981032.592284000	38.1966	1412	0
1522981032.593179000	38.1975	1412	0
1522981032.594074000	38.1984	1412	0
1522981032.594965000	38.1993	1412	0
1522981032.595654000	38.2	107	1
1522981032.595880000	38.2002	1412	0
1522981032.596767000	38.2011	1412	0
1522981032.597654000	38.202	1412	0
1522981032.598556000	38.2029	1412	0
1522981032.599448000	38.2038	1412	0
1522981032.599604000	38.204	110	1
1522981032.600338000	38.2047	1412	0
1522981032.601305000	38.2057	1412	0
1522981032.602201000	38.2066	1412	0
1522981032.603091000	38.2075	1412	0
1522981032.603637000	38.208	107	1
1522981032.603982000	38.2083	1412	0
1522981032.604963000	38.2093	1412	0
1522981032.605759000	38.2101	1412	0
1522981032.606654000	38.211	1412	0
1522981032.607541000	38.2119	1412	0
1522981032.607740000	38.2121	110	1
1522981032.608432000	38.2128	1412	0
1522981032.609322000	38.2137	1412	0
1522981032.610195000	38.2146	930	0
1522981032.611156000	38.2155	1412	0
1522981032.611635000	38.216	107	1
1522981032.612046000	38.2164	1412	0
1522981032.612932000	38.2173	1412	0
1522981032.613831000	38.2182	1412	0
1522981032.614707000	38.2191	1412	0
1522981032.615623000	38.22	107	1
1522981032.615648000	38.22	1412	0
1522981032.616518000	38.2209	1412	0
1522981032.617397000	38.2218	1412	0
1522981032.618286000	38.2226	1412	0
1522981032.619177000	38.2235	1412	0
1522981032.619636000	38.224	110	1
1522981032.620062000	38.2244	1412	0
1522981032.621006000	38.2254	1412	0
1522981032.621895000	38.2263	1412	0
1522981032.622782000	38.2271	1412	0
1522981032.623617000	38.228	107	1
1522981032.624595000	38.229	1412	0
1522981032.624597000	38.229	1412	0
1522981032.625567000	38.2299	1412	0
1522981032.626356000	38.2307	1412	0
1522981032.627240000	38.2316	1412	0
1522981032.628133000	38.2325	1412	0
1522981032.628643000	38.233	113	1
1522981032.629083000	38.2334	1412	0
1522981032.629982000	38.2343	1412	0
1522981032.630928000	38.2353	1412	0
1522981032.631826000	38.2362	1412	0
1522981032.632639000	38.237	107	1
1522981032.632674000	38.237	930	0
1522981032.633593000	38.238	1412	0
1522981032.634496000	38.2389	1412	0
1522981032.635382000	38.2397	1412	0
1522981032.636277000	38.2406	1412	0
1522981032.636621000	38.241	123	1
1522981032.637167000	38.2415	1412	0
1522981032.638330000	38.2427	1412	0
1522981032.639039000	38.2434	1412	0
1522981032.639829000	38.2442	1412	0
1522981032.640650000	38.245	107	1
1522981032.640768000	38.2451	1412	0
1522981032.641665000	38.246	1412	0
1522981032.642566000	38.2469	1412	0
1522981032.643469000	38.2478	1412	0
1522981032.644345000	38.2487	1412	0
1522981032.644612000	38.249	110	1
1522981032.645234000	38.2496	1412	0
1522981032.646439000	38.2508	1412	0
1522981032.647020000	38.2514	1412	0
1522981032.647910000	38.2523	1412	0
1522981032.648642000	38.253	107	1
1522981032.648782000	38.2531	1412	0
1522981032.651439000	38.2558	1412	0
1522981032.652338000	38.2567	1412	0
1522981032.652638000	38.257	104	1
1522981032.653258000	38.2576	1412	0
1522981032.654150000	38.2585	1412	0
1522981032.655595000	38.26	1412	0
1522981032.656112000	38.2605	1412	0
1522981032.656645000	38.261	107	1
1522981032.656806000	38.2612	930	0
1522981032.657703000	38.2621	1412	0
1522981032.658603000	38.263	1412	0
1522981032.659494000	38.2639	1412	0
1522981032.660384000	38.2647	1412	0
1522981032.660656000	38.265	110	1
1522981032.661323000	38.2657	1412	0
1522981032.662216000	38.2666	1412	0
1522981032.663105000	38.2675	1412	0
1522981032.663989000	38.2684	1412	0
1522981032.664642000	38.269	107	1
1522981032.664883000	38.2692	1412	0
1522981032.665761000	38.2701	1412	0
1522981032.666642000	38.271	1412	0
1522981032.667548000	38.2719	1412	0
1522981032.668441000	38.2728	1412	0
1522981032.668614000	38.273	110	1
1522981032.669331000	38.2737	1412	0
1522981032.670220000	38.2746	1412	0
1522981032.671163000	38.2755	1412	0
1522981032.672295000	38.2767	1412	0
1522981032.672643000	38.277	107	1
1522981032.672934000	38.2773	1412	0
1522981032.673830000	38.2782	1412	0
1522981032.674775000	38.2791	1412	0
1522981032.675632000	38.28	1412	0
1522981032.676511000	38.2809	1412	0
1522981032.676683000	38.281	110	1
1522981032.677403000	38.2818	1412	0
1522981032.678286000	38.2826	1412	0
1522981032.679168000	38.2835	930	0
1522981032.680061000	38.2844	1412	0
1522981032.680644000	38.285	107	1
1522981032.681018000	38.2854	1412	0
1522981032.681915000	38.2863	1412	0
1522981032.683345000	38.2877	1412	0
1522981032.683687000	38.288	1412	0
1522981032.684586000	38.2889	1412	0
1522981032.684634000	38.289	107	1
1522981032.685480000	38.2898	1412	0
1522981032.686372000	38.2907	1412	0
1522981032.687262000	38.2916	1412	0
1522981032.688147000	38.2925	1412	0
1522981032.688627000	38.293	110	1
1522981032.689039000	38.2934	1412	0
1522981032.689932000	38.2943	1412	0
1522981032.690929000	38.2953	1412	0
1522981032.691843000	38.2962	1412	0
1522981032.692649000	38.297	107	1
1522981032.692721000	38.2971	1412	0
1522981032.693626000	38.298	1412	0
1522981032.694597000	38.299	1412	0
1522981032.695406000	38.2998	1412	0
1522981032.696296000	38.3007	1412	0
1522981032.696629000	38.301	110	1
1522981032.697186000	38.3015	1412	0
1522981032.698069000	38.3024	1412	0
1522981032.698955000	38.3033	1412	0
1522981032.699855000	38.3042	1412	0
1522981032.700650000	38.305	107	1
1522981032.700864000	38.3052	1412	0
1522981032.701745000	38.3061	930	0
1522981032.702641000	38.307	1412	0
1522981032.703547000	38.3079	1412	0
1522981032.704422000	38.3088	1412	0
1522981032.704707000	38.3091	110	1
1522981032.705494000	38.3099	1412	0
1522981032.706218000	38.3106	1412	0
1522981032.707112000	38.3115	1412	0
1522981032.708000000	38.3124	1412	0
1522981032.709654000	38.314	108	1
1522981032.710924000	38.3153	1412	0
1522981032.711828000	38.3162	1412	0
1522981032.712708000	38.3171	1412	0
1522981032.713612000	38.318	1412	0
1522981032.714496000	38.3189	1412	0
1522981032.714672000	38.319	111	1
1522981032.715388000	38.3197	1412	0
1522981032.716284000	38.3206	1412	0
1522981032.717173000	38.3215	1412	0
1522981032.718068000	38.3224	1412	0
1522981032.718656000	38.323	121	1
1522981032.718959000	38.3233	1412	0
1522981032.719850000	38.3242	1412	0
1522981032.720779000	38.3251	1412	0
1522981032.721715000	38.3261	1412	0
1522981032.722600000	38.327	1412	0
1522981032.722642000	38.327	108	1
1522981032.723460000	38.3278	1412	0
1522981032.724360000	38.3287	1412	0
1522981032.725246000	38.3296	1412	0
1522981032.726127000	38.3305	930	0
1522981032.726640000	38.331	111	1
1522981032.727029000	38.3314	1412	0
1522981032.727922000	38.3323	1412	0
1522981032.728806000	38.3332	1412	0
1522981032.729692000	38.3341	1412	0
1522981032.730651000	38.335	108	1
1522981032.730664000	38.335	1412	0
1522981032.731540000	38.3359	1412	0
1522981032.732430000	38.3368	1412	0
1522981032.733321000	38.3377	1412	0
1522981032.734209000	38.3386	1412	0
1522981032.734636000	38.339	111	1
1522981032.735313000	38.3397	1412	0
1522981032.735990000	38.3404	1412	0
1522981032.736886000	38.3412	1412	0
1522981032.737787000	38.3421	1412	0
1522981032.738676000	38.343	110	1
1522981032.738693000	38.3431	1119	0
1522981032.739603000	38.344	176	0
1522981032.740432000	38.3448	131	0
1522981032.742665000	38.347	106	1
1522981032.761265000	38.3656	158	0
1522981041.703532000	47.3079	707	1
1522981041.726297000	47.3307	1412	0
1522981041.727413000	47.3318	1412	0
1522981041.728091000	47.3325	1412	0
1522981041.728983000	47.3333	1412	0
1522981041.729875000	47.3342	1412	0
1522981041.730166000	47.3345	113	1
1522981041.730848000	47.3352	1412	0
1522981041.731753000	47.3361	1412	0
1522981041.732653000	47.337	1412	0
1522981041.733544000	47.3379	1412	0
1522981041.734165000	47.3385	107	1
1522981041.734448000	47.3388	1412	0
1522981041.735360000	47.3397	1412	0
1522981041.736256000	47.3406	1412	0
1522981041.737212000	47.3416	1412	0
1522981041.738104000	47.3425	1412	0
1522981041.738185000	47.3425	107	1
1522981041.739117000	47.3435	1412	0
1522981041.739864000	47.3442	1412	0
1522981041.740841000	47.3452	1412	0
1522981041.741711000	47.3461	1412	0
1522981041.742164000	47.3465	110	1
1522981041.742678000	47.347	1412	0
1522981041.743580000	47.3479	1412	0
1522981041.744478000	47.3488	1412	0
1522981041.745374000	47.3497	1412	0
1522981041.746164000	47.3505	107	1
1522981041.746256000	47.3506	1412	0
1522981041.747152000	47.3515	1102	0
1522981041.748061000	47.3524	1412	0
1522981041.748958000	47.3533	1412	0
1522981041.749984000	47.3543	1412	0
1522981041.750161000	47.3545	110	1
1522981041.750798000	47.3552	1412	0
1522981041.751700000	47.3561	1412	0
1522981041.752598000	47.357	1412	0
1522981041.753489000	47.3579	1412	0
1522981041.754165000	47.3585	107	1
1522981041.754385000	47.3587	1412	0
1522981041.755275000	47.3596	1412	0
1522981041.756243000	47.3606	1412	0
1522981041.757077000	47.3614	1412	0
1522981041.757969000	47.3623	1412	0
1522981041.758166000	47.3625	110	1
1522981041.758865000	47.3632	1412	0
1522981041.759760000	47.3641	1412	0
1522981041.760705000	47.3651	1412	0
1522981041.761603000	47.366	1412	0
1522981041.762166000	47.3665	107	1
1522981041.762499000	47.3669	1412	0
1522981041.763394000	47.3678	1412	0
1522981041.764281000	47.3686	1412	0
1522981041.765187000	47.3695	1412	0
1522981041.766058000	47.3704	1412	0
1522981041.766246000	47.3706	110	1
1522981041.766974000	47.3713	1412	0
1522981041.767881000	47.3722	1412	0
1522981041.768766000	47.3731	1412	0
1522981041.769653000	47.374	905	0
1522981041.770158000	47.3745	107	1
1522981041.770588000	47.3749	1412	0
1522981041.771515000	47.3759	1412	0
1522981041.772424000	47.3768	1412	0
1522981041.773311000	47.3777	1412	0
1522981041.774187000	47.3785	107	1
1522981041.774205000	47.3786	1412	0
1522981041.775112000	47.3795	1412	0
1522981041.776009000	47.3804	1412	0
1522981041.776903000	47.3813	1412	0
1522981041.777804000	47.3822	1412	0
1522981041.778145000	47.3825	110	1
1522981041.778699000	47.3831	1412	0
1522981041.779593000	47.384	1412	0
1522981041.780490000	47.3849	1412	0
1522981041.781438000	47.3858	1412	0
1522981041.782168000	47.3865	107	1
1522981041.782334000	47.3867	1412	0
1522981041.783227000	47.3876	1412	0
1522981041.786168000	47.3905	101	1
1522981041.789133000	47.3935	1412	0
1522981041.790030000	47.3944	1412	0
1522981041.790991000	47.3954	1412	0
1522981041.791894000	47.3963	1412	0
1522981041.792794000	47.3972	1412	0
1522981041.793138000	47.3975	110	1
1522981041.793686000	47.398	1412	0
1522981041.794586000	47.3989	1412	0
1522981041.795479000	47.3998	1412	0
1522981041.796375000	47.4007	1412	0
1522981041.797163000	47.4015	107	1
1522981041.797338000	47.4017	1412	0
1522981041.798238000	47.4026	1412	0
1522981041.799136000	47.4035	1412	0
1522981041.800031000	47.4044	1412	0
1522981041.800990000	47.4054	1412	0
1522981041.801161000	47.4055	110	1
1522981041.801895000	47.4063	1412	0
1522981041.802791000	47.4072	1412	0
1522981041.803689000	47.4081	1412	0
1522981041.804579000	47.4089	1412	0
1522981041.805146000	47.4095	107	1
1522981041.805555000	47.4099	1412	0
1522981041.806377000	47.4107	1412	0
1522981041.807262000	47.4116	1412	0
1522981041.808155000	47.4125	1412	0
1522981041.809065000	47.4134	1412	0
1522981041.809250000	47.4136	123	1
1522981041.809956000	47.4143	1412	0
1522981041.810909000	47.4153	1412	0
1522981041.811812000	47.4162	1412	0
1522981041.812721000	47.4171	1412	0
1522981041.813182000	47.4175	107	1
1522981041.813606000	47.418	1412	0
1522981041.814497000	47.4189	1412	0
1522981041.815397000	47.4198	1412	0
1522981041.816282000	47.4206	1412	0
1522981041.817196000	47.4216	107	1
1522981041.817211000	47.4216	1412	0
1522981041.818083000	47.4224	1412	0
1522981041.818943000	47.4233	454	0
1522981041.819094000	47.4235	107	1
1522981041.819866000	47.4242	1412	0
1522981041.820018000	47.4244	98	1
1522981041.820813000	47.4252	1412	0
1522981041.821714000	47.4261	1412	0
1522981041.822613000	47.427	1412	0
1522981041.823509000	47.4279	1412	0
1522981041.824169000	47.4285	107	1
1522981041.824406000	47.4288	1412	0
1522981041.825289000	47.4297	1412	0
1522981041.826201000	47.4306	1412	0
1522981041.827081000	47.4314	1412	0
1522981041.827980000	47.4323	1412	0
1522981041.828142000	47.4325	110	1
1522981041.828884000	47.4332	1412	0
1522981041.829776000	47.4341	1412	0
1522981041.830727000	47.4351	1412	0
1522981041.831629000	47.436	1412	0
1522981041.832169000	47.4365	107	1
1522981041.832525000	47.4369	1412	0
1522981041.833415000	47.4378	1412	0
1522981041.834305000	47.4387	1412	0
1522981041.835213000	47.4396	1412	0
1522981041.836105000	47.4405	1412	0
1522981041.836257000	47.4406	110	1
1522981041.837004000	47.4414	1412	0
1522981041.837973000	47.4423	1412	0
1522981041.838868000	47.4432	1412	0
1522981041.839691000	47.4441	1412	0
1522981041.840586000	47.4449	1412	0
1522981041.841189000	47.4455	110	1
1522981041.841543000	47.4459	1412	0
1522981041.842428000	47.4468	930	0
1522981041.843329000	47.4477	1412	0
1522981041.844212000	47.4486	1412	0
1522981041.845113000	47.4495	1412	0
1522981041.845156000	47.4495	107	1
1522981041.846023000	47.4504	1412	0
1522981041.849165000	47.4535	101	1
1522981041.850860000	47.4552	1412	0
1522981041.851766000	47.4561	1412	0
1522981041.852660000	47.457	1412	0
1522981041.853555000	47.4579	1412	0
1522981041.854174000	47.4585	107	1
1522981041.854446000	47.4588	1412	0
1522981041.855350000	47.4597	1412	0
1522981041.856232000	47.4606	1412	0
1522981041.857141000	47.4615	1412	0
1522981041.858026000	47.4624	1412	0
1522981041.858228000	47.4626	110	1
1522981041.858925000	47.4633	1412	0
1522981041.859815000	47.4642	1412	0
1522981041.860752000	47.4651	1412	0
1522981041.861627000	47.466	1412	0
1522981041.862164000	47.4665	107	1
1522981041.862539000	47.4669	1412	0
1522981041.863429000	47.4678	1412	0
1522981041.864313000	47.4687	1412	0
1522981041.865204000	47.4696	1412	0
1522981041.866106000	47.4705	1412	0
1522981041.866258000	47.4706	110	1
1522981041.867002000	47.4714	1412	0
1522981041.867894000	47.4723	1412	0
1522981041.868772000	47.4731	930	0
1522981041.869681000	47.474	1412	0
1522981041.870173000	47.4745	107	1
1522981041.870836000	47.4752	1412	0
1522981041.871638000	47.476	1412	0
1522981041.872422000	47.4768	1412	0
1522981041.873347000	47.4777	1412	0
1522981041.874171000	47.4785	107	1
1522981041.874422000	47.4788	1412	0
1522981041.875214000	47.4796	1412	0
1522981041.876121000	47.4805	1412	0
1522981041.877016000	47.4814	1412	0
1522981041.877920000	47.4823	1412	0
1522981041.878157000	47.4825	110	1
1522981041.878798000	47.4832	1412	0
1522981041.879698000	47.4841	1412	0
1522981041.880586000	47.4849	1412	0
1522981041.881548000	47.4859	1412	0
1522981041.882166000	47.4865	107	1
1522981041.882442000	47.4868	1412	0
1522981041.883328000	47.4877	1412	0
1522981041.884212000	47.4886	1412	0
1522981041.885114000	47.4895	1412	0
1522981041.885996000	47.4904	1412	0
1522981041.886208000	47.4906	123	1
1522981041.886885000	47.4912	1412	0
1522981041.887782000	47.4921	1412	0
1522981041.888671000	47.493	1412	0
1522981041.889565000	47.4939	1412	0
1522981041.890175000	47.4945	107	1
1522981041.890459000	47.4948	1412	0
1522981041.891391000	47.4958	930	0
1522981041.892287000	47.4966	1412	0
1522981041.893168000	47.4975	1412	0
1522981041.894076000	47.4984	1412	0
1522981041.894267000	47.4986	110	1
1522981041.894972000	47.4993	1412	0
1522981041.895862000	47.5002	1412	0
1522981041.896753000	47.5011	1412	0
1522981041.897644000	47.502	1412	0
1522981041.898164000	47.5025	107	1
1522981041.898528000	47.5029	1412	0
1522981041.899426000	47.5038	1412	0
1522981041.900330000	47.5047	1412	0
1522981041.901293000	47.5057	1412	0
1522981041.902175000	47.5065	107	1
1522981041.902189000	47.5066	1412	0
1522981041.903090000	47.5075	1412	0
1522981041.903983000	47.5083	1412	0
1522981041.904865000	47.5092	1412	0
1522981041.906001000	47.5104	1412	0
1522981041.906162000	47.5105	110	1
1522981041.906654000	47.511	1412	0
1522981041.907544000	47.5119	1412	0
1522981041.910175000	47.5145	101	1
1522981041.911706000	47.5161	1412	0
1522981041.912603000	47.517	1412	0
1522981041.913493000	47.5179	1412	0
1522981041.914385000	47.5187	1412	0
1522981041.915174000	47.5195	107	1
1522981041.915264000	47.5196	1412	0
1522981041.916179000	47.5205	1412	0
1522981041.917049000	47.5214	930	0
1522981041.917932000	47.5223	1412	0
1522981041.918836000	47.5232	1412	0
1522981041.919159000	47.5235	110	1
1522981041.919730000	47.5241	1412	0
1522981041.920718000	47.5251	1412	0
1522981041.921625000	47.526	1412	0
1522981041.922517000	47.5269	1412	0
1522981041.923176000	47.5275	107	1
1522981041.923409000	47.5278	1412	0
1522981041.924291000	47.5287	1412	0
1522981041.925168000	47.5295	1412	0
1522981041.926089000	47.5305	1412	0
1522981041.926979000	47.5313	1412	0
1522981041.927174000	47.5315	110	1
1522981041.927872000	47.5322	1412	0
1522981041.928766000	47.5331	1412	0
1522981041.929655000	47.534	1412	0
1522981041.930551000	47.5349	1412	0
1522981041.931180000	47.5355	107	1
1522981041.931496000	47.5359	1412	0
1522981041.932392000	47.5368	1412	0
1522981041.933274000	47.5376	1412	0
1522981041.934163000	47.5385	1412	0
1522981041.935069000	47.5394	1412	0
1522981041.935237000	47.5396	110	1
1522981041.935964000	47.5403	1412	0
1522981041.936856000	47.5412	1412	0
1522981041.937811000	47.5422	1412	0
1522981041.938628000	47.543	1412	0
1522981041.939162000	47.5435	107	1
1522981041.939521000	47.5439	930	0
1522981041.940495000	47.5449	1412	0
1522981041.941437000	47.5458	1412	0
1522981041.942317000	47.5467	1412	0
1522981041.943175000	47.5475	107	1
1522981041.943209000	47.5476	1412	0
1522981041.944121000	47.5485	1412	0
1522981041.945019000	47.5494	1412	0
1522981041.945920000	47.5503	1412	0
1522981041.946828000	47.5512	1412	0
1522981041.947164000	47.5515	110	1
1522981041.947740000	47.5521	1412	0
1522981041.948632000	47.553	1412	0
1522981041.949518000	47.5539	1412	0
1522981041.950408000	47.5548	1412	0
1522981041.951157000	47.5555	107	1
1522981041.951345000	47.5557	1412	0
1522981041.952237000	47.5566	1412	0
1522981041.953139000	47.5575	1412	0
1522981041.954016000	47.5584	1412	0
1522981041.954914000	47.5593	1412	0
1522981041.955198000	47.5596	110	1
1522981041.955804000	47.5602	1412	0
1522981041.956700000	47.5611	1412	0
1522981041.957589000	47.5619	1412	0
1522981041.958480000	47.5628	1412	0
1522981041.959169000	47.5635	107	1
1522981041.959379000	47.5637	1412	0
1522981041.960250000	47.5646	1412	0
1522981041.961197000	47.5656	1412	0
1522981041.962085000	47.5664	930	0
1522981041.962986000	47.5673	1412	0
1522981041.963180000	47.5675	110	1
1522981041.963876000	47.5682	1412	0
1522981041.964766000	47.5691	1412	0
1522981041.965655000	47.57	1412	0
1522981041.966546000	47.5709	1412	0
1522981041.967179000	47.5715	120	1
1522981041.967428000	47.5718	1412	0
1522981041.968318000	47.5727	1412	0
1522981041.971250000	47.5756	102	1
1522981041.973148000	47.5775	1412	0
1522981041.974041000	47.5784	1412	0
1522981041.974931000	47.5793	1412	0
1522981041.975820000	47.5802	1412	0
1522981041.976712000	47.5811	1412	0
1522981041.977182000	47.5815	111	1
1522981041.977603000	47.582	1412	0
1522981041.978493000	47.5829	1412	0
1522981041.979863000	47.5842	1412	0
1522981041.980272000	47.5846	1412	0
1522981041.981179000	47.5855	108	1
1522981041.981221000	47.5856	1412	0
1522981041.982130000	47.5865	1412	0
1522981041.983021000	47.5874	1412	0
1522981041.983910000	47.5883	1412	0
1522981041.984795000	47.5892	1412	0
1522981041.985165000	47.5895	111	1
1522981041.985687000	47.59	1412	0
1522981041.986587000	47.5909	1412	0
1522981041.987611000	47.592	1412	0
1522981041.988362000	47.5927	930	0
1522981041.989182000	47.5935	110	1
1522981041.989260000	47.5936	1412	0
1522981041.990209000	47.5946	1412	0
1522981041.991174000	47.5955	1412	0
1522981041.992060000	47.5964	1412	0
1522981041.992948000	47.5973	1412	0
1522981041.993209000	47.5976	113	1
1522981041.993841000	47.5982	1412	0
1522981041.994733000	47.5991	1412	0
1522981041.995616000	47.6	1412	0
1522981041.996511000	47.6009	1412	0
1522981041.997179000	47.6015	110	1
1522981041.997399000	47.6018	1412	0
1522981041.998281000	47.6026	1412	0
1522981041.999168000	47.6035	1412	0
1522981042.000073000	47.6044	1412	0
1522981042.001017000	47.6054	1412	0
1522981042.001196000	47.6056	113	1
1522981042.001926000	47.6063	1412	0
1522981042.002818000	47.6072	1412	0
1522981042.003707000	47.6081	1412	0
1522981042.004827000	47.6092	1412	0
1522981042.005187000	47.6095	110	1
1522981042.005476000	47.6098	1412	0
1522981042.006372000	47.6107	1412	0
1522981042.007261000	47.6116	1412	0
1522981042.008165000	47.6125	1412	0
1522981042.009054000	47.6134	1412	0
1522981042.009243000	47.6136	113	1
1522981042.009926000	47.6143	1412	0
1522981042.010869000	47.6152	930	0
1522981042.011774000	47.6161	1412	0
1522981042.012668000	47.617	1412	0
1522981042.013179000	47.6175	110	1
1522981042.013559000	47.6179	1412	0
1522981042.014449000	47.6188	1412	0
1522981042.014591000	47.619	108	1
1522981042.015329000	47.6197	1412	0
1522981042.015478000	47.6198	108	1
1522981042.016220000	47.6206	1412	0
1522981042.016366000	47.6207	111	1
1522981042.017122000	47.6215	1412	0
1522981042.017248000	47.6216	114	1
1522981042.018004000	47.6224	1412	0
1522981042.018112000	47.6225	117	1
1522981042.018902000	47.6233	1412	0
1522981042.019046000	47.6234	120	1
1522981042.019791000	47.6242	1412	0
1522981042.019942000	47.6243	123	1
1522981042.020724000	47.6251	1412	0
1522981042.020875000	47.6252	126	1
1522981042.021625000	47.626	1412	0
1522981042.021768000	47.6261	142	1
1522981042.022517000	47.6269	1412	0
1522981042.022658000	47.627	132	1
1522981042.023407000	47.6278	1412	0
1522981042.023545000	47.6279	135	1
1522981042.024286000	47.6286	1412	0
1522981042.024435000	47.6288	138	1
1522981042.025173000	47.6295	1412	0
1522981042.025312000	47.6297	141	1
1522981042.026076000	47.6304	1412	0
1522981042.026202000	47.6306	144	1
1522981042.026967000	47.6313	1412	0
1522981042.027050000	47.6314	147	1
1522981042.027851000	47.6322	1412	0
1522981042.027994000	47.6324	150	1
1522981042.028746000	47.6331	1412	0
1522981042.028887000	47.6332	153	1
1522981042.029637000	47.634	1412	0
1522981042.029777000	47.6341	156	1
1522981042.033344000	47.6377	930	0
1522981042.033491000	47.6379	159	1
1522981042.035377000	47.6397	1412	0
1522981042.035520000	47.6399	162	1
1522981042.037063000	47.6414	1412	0
1522981042.037194000	47.6416	165	1
1522981042.038697000	47.6431	1412	0
1522981042.038819000	47.6432	168	1
1522981042.039413000	47.6438	1412	0
1522981042.039559000	47.6439	171	1
1522981042.040293000	47.6447	1412	0
1522981042.040406000	47.6448	174	1
1522981042.041251000	47.6456	1412	0
1522981042.041408000	47.6458	177	1
1522981042.042169000	47.6465	1412	0
1522981042.042251000	47.6466	180	1
1522981042.043044000	47.6474	1412	0
1522981042.043177000	47.6475	183	1
1522981042.043939000	47.6483	1412	0
1522981042.044080000	47.6484	186	1
1522981042.044826000	47.6492	1412	0
1522981042.044971000	47.6493	202	1
1522981042.045720000	47.6501	1412	0
1522981042.045860000	47.6502	192	1
1522981042.046602000	47.651	1412	0
1522981042.046758000	47.6511	195	1
1522981042.047502000	47.6519	1412	0
1522981042.047642000	47.652	198	1
1522981042.048392000	47.6528	1412	0
1522981042.048535000	47.6529	201	1
1522981042.049361000	47.6537	1412	0
1522981042.049450000	47.6538	204	1
1522981042.050252000	47.6546	1412	0
1522981042.050405000	47.6548	207	1
1522981042.051198000	47.6556	1412	0
1522981042.051323000	47.6557	210	1
1522981042.052088000	47.6564	1412	0
1522981042.052210000	47.6566	213	1
1522981042.052988000	47.6573	1412	0
1522981042.053132000	47.6575	216	1
1522981042.053877000	47.6582	1412	0
1522981042.054017000	47.6584	219	1
1522981042.054763000	47.6591	1412	0
1522981042.054910000	47.6593	222	1
1522981042.055655000	47.66	1412	0
1522981042.055799000	47.6602	225	1
1522981042.056548000	47.6609	1412	0
1522981042.056633000	47.661	228	1
1522981042.057440000	47.6618	1412	0
1522981042.057583000	47.6619	231	1
1522981042.058316000	47.6627	1412	0
1522981042.058471000	47.6628	234	1
1522981042.059210000	47.6636	1412	0
1522981042.059355000	47.6637	237	1
1522981042.060111000	47.6645	1412	0
1522981042.060211000	47.6646	240	1
1522981042.061044000	47.6654	1412	0
1522981042.061179000	47.6655	243	1
1522981042.061940000	47.6663	1412	0
1522981042.062081000	47.6664	246	1
1522981042.062829000	47.6672	1412	0
1522981042.062956000	47.6673	262	1
1522981042.063724000	47.6681	1412	0
1522981042.063829000	47.6682	252	1
1522981042.064613000	47.669	1412	0
1522981042.064752000	47.6691	255	1
1522981042.065505000	47.6699	1412	0
1522981042.065597000	47.67	258	1
1522981042.066391000	47.6708	1412	0
1522981042.066531000	47.6709	261	1
1522981042.067276000	47.6716	1412	0
1522981042.067431000	47.6718	264	1
1522981042.068170000	47.6725	1412	0
1522981042.068311000	47.6727	267	1
1522981042.069067000	47.6734	1412	0
1522981042.069190000	47.6736	270	1
1522981042.069955000	47.6743	1412	0
1522981042.070093000	47.6745	273	1
1522981042.070953000	47.6753	1412	0
1522981042.071043000	47.6754	276	1
1522981042.072027000	47.6764	1412	0
1522981042.072166000	47.6765	279	1
1522981042.072671000	47.677	1412	0
1522981042.072772000	47.6771	282	1
1522981042.073565000	47.6779	1412	0
1522981042.073707000	47.6781	285	1
1522981042.074457000	47.6788	1412	0
1522981042.074606000	47.679	288	1
1522981042.075341000	47.6797	1412	0
1522981042.075491000	47.6799	291	1
1522981042.076226000	47.6806	1412	0
1522981042.076375000	47.6807	294	1
1522981042.077127000	47.6815	1412	0
1522981042.077230000	47.6816	297	1
1522981042.078016000	47.6824	1412	0
1522981042.078162000	47.6825	300	1
1522981042.078897000	47.6833	1412	0
1522981042.079051000	47.6834	303	1
1522981042.079799000	47.6842	1412	0
1522981042.079889000	47.6843	306	1
1522981042.080745000	47.6851	1412	0
1522981042.080890000	47.6853	322	1
1522981042.081638000	47.686	1412	0
1522981042.081784000	47.6861	312	1
1522981042.082535000	47.6869	1412	0
1522981042.082683000	47.687	315	1
1522981042.083426000	47.6878	1412	0
1522981042.083570000	47.6879	318	1
1522981042.084302000	47.6887	1412	0
1522981042.084455000	47.6888	321	1
1522981042.085192000	47.6896	1412	0
1522981042.085294000	47.6897	324	1
1522981042.086096000	47.6905	1412	0
1522981042.086211000	47.6906	327	1
1522981042.086973000	47.6913	1412	0
1522981042.087060000	47.6914	330	1
1522981042.087872000	47.6922	1412	0
1522981042.088058000	47.6924	333	1
1522981042.088765000	47.6931	1412	0
1522981042.088907000	47.6933	336	1
1522981042.089655000	47.694	1412	0
1522981042.089813000	47.6942	339	1
1522981042.090541000	47.6949	1412	0
1522981042.090687000	47.695	261	1
1522981042.091490000	47.6959	1412	0
1522981042.091637000	47.696	263	1
1522981042.092382000	47.6967	1412	0
1522981042.092524000	47.6969	265	1
1522981042.096263000	47.7006	1412	0
1522981042.096420000	47.7008	267	1
1522981042.097174000	47.7015	1412	0
1522981042.097303000	47.7017	269	1
1522981042.098058000	47.7024	1412	0
1522981042.098168000	47.7025	271	1
1522981042.098954000	47.7033	1412	0
1522981042.099100000	47.7035	273	1
1522981042.099844000	47.7042	1412	0
1522981042.099984000	47.7043	275	1
1522981042.100843000	47.7052	1412	0
1522981042.100988000	47.7053	277	1
1522981042.101744000	47.7061	1412	0
1522981042.101896000	47.7063	292	1
1522981042.102640000	47.707	1412	0
1522981042.102782000	47.7071	281	1
1522981042.103531000	47.7079	1412	0
1522981042.103674000	47.708	283	1
1522981042.106441000	47.7108	1412	0
1522981042.106608000	47.711	285	1
1522981042.107546000	47.7119	1412	0
1522981042.107641000	47.712	285	1
1522981042.108222000	47.7126	1412	0
1522981042.108311000	47.7127	285	1
1522981042.109087000	47.7134	1412	0
1522981042.109203000	47.7136	285	1
1522981042.110001000	47.7144	1412	0
1522981042.110962000	47.7153	1412	0
1522981042.111851000	47.7162	960	0
1522981042.111949000	47.7163	293	1
1522981042.112769000	47.7171	1412	0
1522981042.112924000	47.7173	289	1
1522981042.113656000	47.718	1412	0
1522981042.113800000	47.7182	291	1
1522981042.114554000	47.7189	1412	0
1522981042.114699000	47.7191	293	1
1522981042.115442000	47.7198	1412	0
1522981042.115588000	47.7199	295	1
1522981042.116325000	47.7207	1412	0
1522981042.116428000	47.7208	297	1
1522981042.117216000	47.7216	1412	0
1522981042.117362000	47.7217	299	1
1522981042.118116000	47.7225	1412	0
1522981042.118365000	47.7227	301	1
1522981042.118987000	47.7233	1412	0
1522981042.119109000	47.7235	303	1
1522981042.119894000	47.7243	1412	0
1522981042.120042000	47.7244	305	1
1522981042.120832000	47.7252	1412	0
1522981042.120982000	47.7253	307	1
1522981042.121722000	47.7261	1412	0
1522981042.121814000	47.7262	309	1
1522981042.122616000	47.727	1412	0
1522981042.122761000	47.7271	311	1
1522981042.123503000	47.7279	1412	0
1522981042.123591000	47.728	326	1
1522981042.124393000	47.7288	1412	0
1522981042.124536000	47.7289	315	1
1522981042.128054000	47.7324	1412	0
1522981042.128206000	47.7326	317	1
1522981042.128946000	47.7333	1412	0
1522981042.129088000	47.7334	317	1
1522981042.129835000	47.7342	1412	0
1522981042.129978000	47.7343	317	1
1522981042.130781000	47.7351	1412	0
1522981042.130922000	47.7353	317	1
1522981042.131697000	47.7361	1412	0
1522981042.132572000	47.7369	1412	0
1522981042.133457000	47.7378	1412	0
1522981042.134346000	47.7387	1412	0
1522981042.135191000	47.7396	326	1
1522981042.135216000	47.7396	1412	0
1522981042.136131000	47.7405	1412	0
1522981042.137021000	47.7414	1412	0
1522981042.137943000	47.7423	1412	0
1522981042.138794000	47.7432	1412	0
1522981042.139195000	47.7436	329	1
1522981042.139689000	47.7441	1412	0
1522981042.140583000	47.7449	1412	0
1522981042.141529000	47.7459	1412	0
1522981042.142439000	47.7468	1412	0
1522981042.143193000	47.7476	326	1
1522981042.143301000	47.7477	1412	0
1522981042.144181000	47.7485	1412	0
1522981042.145091000	47.7495	1412	0
1522981042.145981000	47.7503	1412	0
1522981042.146871000	47.7512	1412	0
1522981042.147187000	47.7515	329	1
1522981042.147761000	47.7521	1412	0
1522981042.148647000	47.753	1412	0
1522981042.149541000	47.7539	1412	0
1522981042.150429000	47.7548	1412	0
1522981042.151186000	47.7555	326	1
1522981042.151367000	47.7557	1412	0
1522981042.152301000	47.7567	1412	0
1522981042.153203000	47.7576	1412	0
1522981042.155191000	47.7596	323	1
1522981042.157084000	47.7614	1412	0
1522981042.157954000	47.7623	475	0
1522981042.158868000	47.7632	1412	0
1522981042.159759000	47.7641	1412	0
1522981042.160715000	47.7651	1412	0
1522981042.161193000	47.7656	329	1
1522981042.161616000	47.766	1412	0
1522981042.162541000	47.7669	1412	0
1522981042.163396000	47.7678	1412	0
1522981042.164272000	47.7686	1412	0
1522981042.165193000	47.7696	326	1
1522981042.165208000	47.7696	1412	0
1522981042.166069000	47.7704	1412	0
1522981042.166958000	47.7713	1412	0
1522981042.167847000	47.7722	1412	0
1522981042.168735000	47.7731	1412	0
1522981042.169186000	47.7735	329	1
1522981042.169630000	47.774	1412	0
1522981042.170546000	47.7749	1412	0
1522981042.171454000	47.7758	1412	0
1522981042.172347000	47.7767	1412	0
1522981042.173233000	47.7776	326	1
1522981042.173252000	47.7776	1412	0
1522981042.174146000	47.7785	1412	0
1522981042.175051000	47.7794	1412	0
1522981042.175939000	47.7803	1412	0
1522981042.176834000	47.7812	1412	0
1522981042.177189000	47.7816	329	1
1522981042.177725000	47.7821	1412	0
1522981042.178614000	47.783	1412	0
1522981042.179716000	47.7841	1412	0
1522981042.180384000	47.7847	957	0
1522981042.181202000	47.7856	326	1
1522981042.181324000	47.7857	1412	0
1522981042.182225000	47.7866	1412	0
1522981042.183123000	47.7875	1412	0
1522981042.184008000	47.7884	1412	0
1522981042.184902000	47.7893	1412	0
1522981042.185176000	47.7895	329	1
1522981042.186028000	47.7904	1412	0
1522981042.186688000	47.791	1412	0
1522981042.187573000	47.7919	1412	0
1522981042.188492000	47.7929	1412	0
1522981042.189354000	47.7937	1412	0
1522981042.190198000	47.7946	329	1
1522981042.190237000	47.7946	1412	0
1522981042.190386000	47.7947	332	1
1522981042.191177000	47.7955	1412	0
1522981042.191325000	47.7957	321	1
1522981042.192080000	47.7964	1412	0
1522981042.192228000	47.7966	323	1
1522981042.192969000	47.7973	1412	0
1522981042.193071000	47.7974	325	1
1522981042.193860000	47.7982	1412	0
1522981042.194009000	47.7984	327	1
1522981042.194749000	47.7991	1412	0
1522981042.194899000	47.7993	329	1
1522981042.195640000	47.8	1412	0
1522981042.195784000	47.8001	329	1
1522981042.196519000	47.8009	1412	0
1522981042.196610000	47.801	329	1
1522981042.197398000	47.8018	1412	0
1522981042.197491000	47.8019	329	1
1522981042.198298000	47.8027	1412	0
1522981042.199188000	47.8035	1412	0
1522981042.200090000	47.8045	1412	0
1522981042.201097000	47.8055	1412	0
1522981042.202002000	47.8064	1412	0
1522981042.202243000	47.8066	341	1
1522981042.202901000	47.8073	1412	0
1522981042.203781000	47.8081	1412	0
1522981042.204949000	47.8093	1412	0
1522981042.205621000	47.81	1412	0
1522981042.206190000	47.8106	338	1
1522981042.206524000	47.8109	1318	0
1522981042.207377000	47.8117	116	0
1522981042.208292000	47.8127	1412	0
1522981042.209177000	47.8135	1412	0
1522981042.210083000	47.8144	1412	0
1522981042.210284000	47.8146	341	1
1522981042.211023000	47.8154	1412	0
1522981042.211922000	47.8163	1412	0
1522981042.212812000	47.8172	1412	0
1522981042.213700000	47.8181	1412	0
1522981042.214197000	47.8186	338	1
1522981042.217230000	47.8216	1412	0
1522981042.218136000	47.8225	1412	0
1522981042.219147000	47.8235	1412	0
1522981042.219923000	47.8243	1412	0
1522981042.220869000	47.8252	1412	0
1522981042.221198000	47.8256	341	1
1522981042.221769000	47.8261	1412	0
1522981042.222668000	47.827	1412	0
1522981042.223558000	47.8279	1412	0
1522981042.224450000	47.8288	1412	0
1522981042.225199000	47.8296	338	1
1522981042.225325000	47.8297	1412	0
1522981042.226239000	47.8306	1412	0
1522981042.227110000	47.8315	930	0
1522981042.228014000	47.8324	1412	0
1522981042.228874000	47.8332	176	0
1522981042.229188000	47.8335	339	1
1522981042.229791000	47.8342	1412	0
1522981042.230734000	47.8351	1412	0
1522981042.231631000	47.836	1412	0
1522981042.232525000	47.8369	1412	0
1522981042.233199000	47.8376	336	1
1522981042.233413000	47.8378	1412	0
1522981042.234304000	47.8387	1412	0
1522981042.235190000	47.8396	1412	0
1522981042.236110000	47.8405	1412	0
1522981042.237002000	47.8414	1412	0
1522981042.237210000	47.8416	339	1
1522981042.237908000	47.8423	1412	0
1522981042.238773000	47.8431	1412	0
1522981042.239685000	47.844	1412	0
1522981042.240580000	47.8449	1412	0
1522981042.241200000	47.8456	336	1
1522981042.241523000	47.8459	1412	0
1522981042.242420000	47.8468	1412	0
1522981042.243302000	47.8477	1412	0
1522981042.244192000	47.8486	1412	0
1522981042.245094000	47.8495	1412	0
1522981042.245293000	47.8497	339	1
1522981042.245984000	47.8503	1412	0
1522981042.246858000	47.8512	930	0
1522981042.247760000	47.8521	1412	0
1522981042.248654000	47.853	1412	0
1522981042.249203000	47.8536	349	1
1522981042.249545000	47.8539	1412	0
1522981042.250436000	47.8548	1412	0
1522981042.251383000	47.8557	1412	0
1522981042.252267000	47.8566	1412	0
1522981042.253200000	47.8576	336	1
1522981042.253969000	47.8583	1412	0
1522981042.254896000	47.8593	1412	0
1522981042.255790000	47.8602	1412	0
1522981042.256676000	47.861	1412	0
1522981042.257202000	47.8616	336	1
1522981042.257572000	47.8619	1412	0
1522981042.258465000	47.8628	1412	0
1522981042.259339000	47.8637	1412	0
1522981042.260191000	47.8646	185	0
1522981042.261193000	47.8656	1412	0
1522981042.261239000	47.8656	336	1
1522981042.262085000	47.8664	1412	0
1522981042.262999000	47.8674	1412	0
1522981042.263851000	47.8682	1412	0
1522981042.264753000	47.8691	1412	0
1522981042.265198000	47.8696	339	1
1522981042.265651000	47.87	1412	0
1522981042.266527000	47.8709	930	0
1522981042.267429000	47.8718	1412	0
1522981042.268311000	47.8727	1412	0
1522981042.269184000	47.8735	336	1
1522981042.269196000	47.8736	1412	0
1522981042.270106000	47.8745	1412	0
1522981042.271032000	47.8754	1412	0
1522981042.271939000	47.8763	1412	0
1522981042.272828000	47.8772	1412	0
1522981042.273200000	47.8776	339	1
1522981042.273723000	47.8781	1412	0
1522981042.274604000	47.879	1412	0
1522981042.277201000	47.8816	330	1
1522981042.278388000	47.8827	1412	0
1522981042.279273000	47.8836	1412	0
1522981042.280185000	47.8845	1412	0
1522981042.281134000	47.8855	1412	0
1522981042.282030000	47.8864	1412	0
1522981042.282208000	47.8866	339	1
1522981042.282919000	47.8873	1412	0
1522981042.283814000	47.8882	1412	0
1522981042.284700000	47.8891	1412	0
1522981042.285595000	47.89	1412	0
1522981042.286177000	47.8905	336	1
1522981042.286477000	47.8908	1412	0
1522981042.287379000	47.8917	1412	0
1522981042.288242000	47.8926	930	0
1522981042.289144000	47.8935	1412	0
1522981042.290047000	47.8944	1412	0
1522981042.290188000	47.8945	339	1
1522981042.290990000	47.8954	1412	0
1522981042.292168000	47.8965	1412	0
1522981042.292784000	47.8971	1412	0
1522981042.293662000	47.898	1412	0
1522981042.294203000	47.8986	336	1
1522981042.294525000	47.8989	185	0
1522981042.295459000	47.8998	1412	0
1522981042.296359000	47.9007	1412	0
1522981042.297245000	47.9016	1412	0
1522981042.298150000	47.9025	1412	0
1522981042.299067000	47.9034	1412	0
1522981042.299254000	47.9036	342	1
1522981042.299982000	47.9043	1412	0
1522981042.300964000	47.9053	1412	0
1522981042.301890000	47.9063	1412	0
1522981042.302781000	47.9071	1412	0
1522981042.303193000	47.9076	336	1
1522981042.303681000	47.908	1412	0
1522981042.304656000	47.909	1412	0
1522981042.305704000	47.9101	1412	0
1522981042.306367000	47.9107	1412	0
1522981042.307215000	47.9116	336	1
1522981042.307317000	47.9117	1412	0
1522981042.308355000	47.9127	1412	0
1522981042.309114000	47.9135	1412	0
1522981042.309994000	47.9144	930	0
1522981042.310949000	47.9153	1412	0
1522981042.311180000	47.9155	339	1
1522981042.311847000	47.9162	1412	0
1522981042.312736000	47.9171	1412	0
1522981042.313623000	47.918	1412	0
1522981042.314518000	47.9189	1412	0
1522981042.315204000	47.9196	336	1
1522981042.315407000	47.9198	1412	0
1522981042.316287000	47.9206	1412	0
1522981042.317188000	47.9215	1412	0
1522981042.318045000	47.9224	155	0
1522981042.318960000	47.9233	1412	0
1522981042.319223000	47.9236	339	1
1522981042.320062000	47.9244	1412	0
1522981042.320784000	47.9251	1412	0
1522981042.321679000	47.926	1412	0
1522981042.322574000	47.9269	1412	0
1522981042.323469000	47.9278	1412	0
1522981042.324211000	47.9286	337	1
1522981042.324354000	47.9287	1412	0
1522981042.325235000	47.9296	1412	0
1522981042.326136000	47.9305	1412	0
1522981042.327026000	47.9314	1412	0
1522981042.327881000	47.9322	119	0
1522981042.328199000	47.9326	337	1
1522981042.328808000	47.9332	1412	0
1522981042.329698000	47.9341	1412	0
1522981042.330587000	47.9349	1412	0
1522981042.331530000	47.9359	1412	0
1522981042.332206000	47.9366	347	1
1522981042.332423000	47.9368	1412	0
1522981042.333303000	47.9377	1412	0
1522981042.334188000	47.9385	1412	0
1522981042.335095000	47.9395	1412	0
1522981042.336194000	47.9406	334	1
1522981042.338878000	47.9432	1412	0
1522981042.339648000	47.944	1412	0
1522981042.340540000	47.9449	1412	0
1522981042.341501000	47.9459	1412	0
1522981042.342214000	47.9466	334	1
1522981042.342417000	47.9468	1412	0
1522981042.343300000	47.9477	1412	0
1522981042.344192000	47.9486	1412	0
1522981042.345081000	47.9494	1412	0
1522981042.345979000	47.9503	1412	0
1522981042.346189000	47.9506	337	1
1522981042.347160000	47.9515	1412	0
1522981042.347761000	47.9521	1412	0
1522981042.348657000	47.953	1412	0
1522981042.349546000	47.9539	1412	0
1522981042.350437000	47.9548	1412	0
1522981042.351218000	47.9556	337	1
1522981042.351380000	47.9557	1412	0
1522981042.352263000	47.9566	1412	0
1522981042.353167000	47.9575	1412	0
1522981042.354058000	47.9584	1412	0
1522981042.354931000	47.9593	930	0
1522981042.355219000	47.9596	337	1
1522981042.355841000	47.9602	1412	0
1522981042.356797000	47.9612	1412	0
1522981042.357697000	47.9621	1412	0
1522981042.358600000	47.963	1412	0
1522981042.359206000	47.9636	334	1
1522981042.359483000	47.9638	1412	0
1522981042.360376000	47.9647	1412	0
1522981042.361306000	47.9657	1412	0
1522981042.362203000	47.9666	1412	0
1522981042.363109000	47.9675	1412	0
1522981042.363238000	47.9676	337	1
1522981042.364001000	47.9684	1412	0
1522981042.364896000	47.9693	1412	0
1522981042.365784000	47.9701	1412	0
1522981042.366678000	47.971	1412	0
1522981042.367207000	47.9716	334	1
1522981042.367576000	47.9719	1412	0
1522981042.368466000	47.9728	1412	0
1522981042.369358000	47.9737	1412	0
1522981042.370268000	47.9746	1412	0
1522981042.371197000	47.9756	334	1
1522981042.371329000	47.9757	1412	0
1522981042.372143000	47.9765	1412	0
1522981042.372995000	47.9774	1412	0
1522981042.373877000	47.9782	930	0
1522981042.374777000	47.9791	1412	0
1522981042.375206000	47.9796	339	1
1522981042.375656000	47.98	1412	0
1522981042.376569000	47.9809	1412	0
1522981042.377463000	47.9818	1412	0
1522981042.378347000	47.9827	1412	0
1522981042.379223000	47.9836	336	1
1522981042.379242000	47.9836	1412	0
1522981042.380165000	47.9845	1412	0
1522981042.381126000	47.9855	1412	0
1522981042.382046000	47.9864	1412	0
1522981042.382947000	47.9873	1412	0
1522981042.383223000	47.9876	339	1
1522981042.383844000	47.9882	1412	0
1522981042.384742000	47.9891	1412	0
1522981042.385633000	47.99	1412	0
1522981042.386509000	47.9909	1412	0
1522981042.387186000	47.9915	336	1
1522981042.387623000	47.992	1412	0
1522981042.388318000	47.9927	1412	0
1522981042.389203000	47.9936	1412	0
1522981042.390106000	47.9945	1412	0
1522981042.391050000	47.9954	1412	0
1522981042.391246000	47.9956	339	1
1522981042.391942000	47.9963	1412	0
1522981042.392824000	47.9972	930	0
1522981042.393728000	47.9981	1412	0
1522981042.394617000	47.999	1412	0
1522981042.395223000	47.9996	336	1
1522981042.395512000	47.9999	1412	0
1522981042.397987000	48.0023	1412	0
1522981042.398887000	48.0032	1412	0
1522981042.399202000	48.0036	333	1
1522981042.399804000	48.0042	1412	0
1522981042.400766000	48.0051	1412	0
1522981042.401668000	48.006	1412	0
1522981042.402558000	48.0069	1412	0
1522981042.403203000	48.0076	336	1
1522981042.403453000	48.0078	1412	0
1522981042.404340000	48.0087	1412	0
1522981042.405500000	48.0099	1412	0
1522981042.406154000	48.0105	1412	0
1522981042.407019000	48.0114	1412	0
1522981042.407223000	48.0116	339	1
1522981042.407900000	48.0123	1412	0
1522981042.408803000	48.0132	1412	0
1522981042.409694000	48.0141	1412	0
1522981042.410585000	48.0149	1412	0
1522981042.411218000	48.0156	336	1
1522981042.411532000	48.0159	1412	0
1522981042.412422000	48.0168	1412	0
1522981042.413294000	48.0177	930	0
1522981042.414193000	48.0186	1412	0
1522981042.415107000	48.0195	1412	0
1522981042.415285000	48.0196	352	1
1522981042.416001000	48.0204	1412	0
1522981042.416897000	48.0213	1412	0
1522981042.417789000	48.0222	1412	0
1522981042.418690000	48.0231	1412	0
1522981042.419208000	48.0236	336	1
1522981042.419578000	48.0239	1412	0
1522981042.420476000	48.0248	1412	0
1522981042.421458000	48.0258	1412	0
1522981042.422361000	48.0267	1412	0
1522981042.423204000	48.0276	336	1
1522981042.423241000	48.0276	1412	0
1522981042.424150000	48.0285	1412	0
1522981042.425105000	48.0295	1412	0
1522981042.426005000	48.0304	1412	0
1522981042.426898000	48.0313	1412	0
1522981042.427176000	48.0315	339	1
1522981042.427789000	48.0322	1412	0
1522981042.428682000	48.033	1412	0
1522981042.429576000	48.0339	1412	0
1522981042.430467000	48.0348	1412	0
1522981042.431202000	48.0356	336	1
1522981042.431396000	48.0358	1412	0
1522981042.432302000	48.0367	1412	0
1522981042.433194000	48.0376	1412	0
1522981042.434097000	48.0385	1412	0
1522981042.434956000	48.0393	185	0
1522981042.435201000	48.0396	435	1
1522981042.435879000	48.0402	1412	0
1522981042.436767000	48.0411	1412	0
1522981042.437656000	48.042	1412	0
1522981042.438587000	48.0429	1412	0
1522981042.439208000	48.0436	430	1
1522981042.439460000	48.0438	1412	0
1522981042.440352000	48.0447	1412	0
1522981042.441318000	48.0457	1412	0
1522981042.442236000	48.0466	1412	0
1522981042.443142000	48.0475	1412	0
1522981042.443191000	48.0476	430	1
1522981042.444044000	48.0484	1412	0
1522981042.444939000	48.0493	1412	0
1522981042.445834000	48.0502	1412	0
1522981042.446715000	48.0511	1412	0
1522981042.447208000	48.0516	433	1
1522981042.447823000	48.0522	1412	0
1522981042.448525000	48.0529	1412	0
1522981042.449422000	48.0538	1412	0
1522981042.450308000	48.0547	1412	0
1522981042.451213000	48.0556	430	1
1522981042.451238000	48.0556	1412	0
1522981042.452130000	48.0565	455	0
1522981042.453045000	48.0574	1412	0
1522981042.454096000	48.0585	1412	0
1522981042.455178000	48.0595	1412	0
1522981042.455224000	48.0596	430	1
1522981042.459215000	48.0636	421	1
1522981042.459246000	48.0636	1412	0
1522981042.460182000	48.0645	1412	0
1522981042.461135000	48.0655	1412	0
1522981042.462029000	48.0664	1412	0
1522981042.462919000	48.0673	1412	0
1522981042.463197000	48.0676	433	1
1522981042.463815000	48.0682	1412	0
1522981042.464706000	48.0691	1412	0
1522981042.465596000	48.07	1412	0
1522981042.466487000	48.0708	1412	0
1522981042.467217000	48.0716	430	1
1522981042.467522000	48.0719	1412	0
1522981042.468257000	48.0726	1412	0
1522981042.469159000	48.0735	1412	0
1522981042.470051000	48.0744	1412	0
1522981042.471035000	48.0754	1412	0
1522981042.471217000	48.0756	433	1
1522981042.471880000	48.0762	1412	0
1522981042.472775000	48.0771	1412	0
1522981042.473666000	48.078	1412	0
1522981042.474539000	48.0789	930	0
1522981042.475219000	48.0796	430	1
1522981042.475443000	48.0798	1412	0
1522981042.476333000	48.0807	1412	0
1522981042.477208000	48.0816	1412	0
1522981042.478118000	48.0825	1412	0
1522981042.479007000	48.0834	1412	0
1522981042.479195000	48.0836	433	1
1522981042.479894000	48.0843	1412	0
1522981042.480841000	48.0852	1412	0
1522981042.481737000	48.0861	1412	0
1522981042.482629000	48.087	1412	0
1522981042.483206000	48.0876	430	1
1522981042.483520000	48.0879	1412	0
1522981042.484412000	48.0888	1412	0
1522981042.485293000	48.0897	1412	0
1522981042.486187000	48.0905	1412	0
1522981042.487159000	48.0915	1412	0
1522981042.487350000	48.0917	430	1
1522981042.488159000	48.0925	1412	0
1522981042.488868000	48.0932	1412	0
1522981042.489759000	48.0941	1412	0
1522981042.490700000	48.0951	1412	0
1522981042.491219000	48.0956	433	1
1522981042.491594000	48.096	1412	0
1522981042.492489000	48.0969	1412	0
1522981042.493354000	48.0977	930	0
1522981042.494256000	48.0986	1412	0
1522981042.495159000	48.0995	1412	0
1522981042.495217000	48.0996	443	1
1522981042.496048000	48.1004	1412	0
1522981042.497022000	48.1014	1412	0
1522981042.497836000	48.1022	1412	0
1522981042.498726000	48.1031	1412	0
1522981042.499218000	48.1036	433	1
1522981042.499618000	48.104	1412	0
1522981042.500509000	48.1049	1412	0
1522981042.501497000	48.1059	1412	0
1522981042.502390000	48.1068	1412	0
1522981042.503229000	48.1076	432	1
1522981042.503272000	48.1076	1412	0
1522981042.504180000	48.1085	1412	0
1522981042.505109000	48.1095	1412	0
1522981042.506154000	48.1105	1412	0
1522981042.506842000	48.1112	1412	0
1522981042.507211000	48.1116	435	1
1522981042.507715000	48.1121	1412	0
1522981042.508625000	48.113	1412	0
1522981042.509515000	48.1139	1412	0
1522981042.510406000	48.1148	1412	0
1522981042.511217000	48.1156	432	1
1522981042.511340000	48.1157	1412	0
1522981042.512212000	48.1166	930	0
1522981042.513134000	48.1175	1412	0
1522981042.514025000	48.1184	1412	0
1522981042.514916000	48.1193	1412	0
1522981042.515196000	48.1196	435	1
1522981042.515809000	48.1202	1412	0
1522981042.518521000	48.1229	1412	0
1522981042.519214000	48.1236	426	1
1522981042.519441000	48.1238	1412	0
1522981042.520625000	48.125	1412	0
1522981042.521296000	48.1257	1412	0
1522981042.522189000	48.1265	1412	0
1522981042.523060000	48.1274	1412	0
1522981042.523210000	48.1276	435	1
1522981042.523961000	48.1283	1412	0
1522981042.524851000	48.1292	1412	0
1522981042.525742000	48.1301	1412	0
1522981042.526630000	48.131	1412	0
1522981042.527224000	48.1316	432	1
1522981042.527520000	48.1319	1412	0
1522981042.528408000	48.1328	1412	0
1522981042.529292000	48.1337	1412	0
1522981042.530195000	48.1346	1412	0
1522981042.531129000	48.1355	1412	0
1522981042.531199000	48.1356	432	1
1522981042.531992000	48.1364	134	0
1522981042.532910000	48.1373	930	0
1522981042.533815000	48.1382	1412	0
1522981042.534704000	48.1391	1412	0
1522981042.535217000	48.1396	399	1
1522981042.535594000	48.14	1412	0
1522981042.536482000	48.1408	1412	0
1522981042.537362000	48.1417	1412	0
1522981042.538291000	48.1427	1412	0
1522981042.539156000	48.1435	1412	0
1522981042.539220000	48.1436	394	1
1522981042.540045000	48.1444	1412	0
1522981042.540978000	48.1453	1412	0
1522981042.541876000	48.1462	1412	0
1522981042.542767000	48.1471	1412	0
1522981042.543226000	48.1476	397	1
1522981042.543654000	48.148	1412	0
1522981042.544548000	48.1489	1412	0
1522981042.545438000	48.1498	1412	0
1522981042.546317000	48.1507	1412	0
1522981042.547200000	48.1516	1412	0
1522981042.547240000	48.1516	394	1
1522981042.548105000	48.1525	1412	0
1522981042.548993000	48.1534	1412	0
1522981042.549889000	48.1543	1412	0
1522981042.550823000	48.1552	1412	0
1522981042.551218000	48.1556	397	1
1522981042.551706000	48.1561	930	0
1522981042.552603000	48.157	1412	0
1522981042.553500000	48.1579	1412	0
1522981042.554648000	48.159	1412	0
1522981042.555242000	48.1596	394	1
1522981042.555267000	48.1596	1412	0
1522981042.556172000	48.1605	1412	0
1522981042.557062000	48.1614	1412	0
1522981042.557951000	48.1623	1412	0
1522981042.558842000	48.1632	1412	0
1522981042.559185000	48.1635	397	1
1522981042.559731000	48.1641	1412	0
1522981042.560622000	48.165	1412	0
1522981042.561625000	48.166	1412	0
1522981042.562522000	48.1669	1412	0
1522981042.563217000	48.1676	396	1
1522981042.563411000	48.1678	1412	0
1522981042.564294000	48.1687	1412	0
1522981042.565199000	48.1696	1412	0
1522981042.566086000	48.1704	1412	0
1522981042.566977000	48.1713	1412	0
1522981042.567201000	48.1716	399	1
1522981042.567866000	48.1722	1412	0
1522981042.568752000	48.1731	1412	0
1522981042.569651000	48.174	1412	0
1522981042.570559000	48.1749	930	0
1522981042.571196000	48.1756	396	1
1522981042.571462000	48.1758	1412	0
1522981042.572378000	48.1767	1412	0
1522981042.573256000	48.1776	1412	0
1522981042.574158000	48.1785	1412	0
1522981042.575050000	48.1794	1412	0
1522981042.575230000	48.1796	412	1
1522981042.577386000	48.1817	1412	0
1522981042.578272000	48.1826	1412	0
1522981042.579176000	48.1835	1412	0
1522981042.580062000	48.1844	1412	0
1522981042.581018000	48.1854	1412	0
1522981042.581215000	48.1856	399	1
1522981042.581936000	48.1863	1412	0
1522981042.582828000	48.1872	1412	0
1522981042.583720000	48.1881	1412	0
1522981042.584610000	48.189	1412	0
1522981042.585219000	48.1896	396	1
1522981042.585501000	48.1899	1412	0
1522981042.586392000	48.1908	1412	0
1522981042.587315000	48.1917	1412	0
1522981042.588168000	48.1925	1412	0
1522981042.589066000	48.1934	1412	0
1522981042.589192000	48.1936	399	1
1522981042.589943000	48.1943	1412	0
1522981042.590875000	48.1952	930	0
1522981042.591791000	48.1962	1412	0
1522981042.592684000	48.197	1412	0
1522981042.593214000	48.1976	396	1
1522981042.593571000	48.1979	1412	0
1522981042.594466000	48.1988	1412	0
1522981042.595339000	48.1997	1412	0
1522981042.596235000	48.2006	1412	0
1522981042.597136000	48.2015	1412	0
1522981042.597284000	48.2016	399	1
1522981042.598027000	48.2024	1412	0
1522981042.598916000	48.2033	1412	0
1522981042.599805000	48.2042	1412	0
1522981042.600751000	48.2051	1412	0
1522981042.601214000	48.2056	396	1
1522981042.601648000	48.206	1412	0
1522981042.602539000	48.2069	1412	0
1522981042.603430000	48.2078	1412	0
1522981042.604325000	48.2087	1391	0
1522981042.605229000	48.2096	396	1
1522981042.605246000	48.2096	1412	0
1522981042.606176000	48.2105	1412	0
1522981042.606992000	48.2114	1412	0
1522981042.607881000	48.2122	1412	0
1522981042.608768000	48.2131	1412	0
1522981042.609213000	48.2136	399	1
1522981042.609645000	48.214	951	0
1522981042.610551000	48.2149	1412	0
1522981042.611496000	48.2159	1412	0
1522981042.612392000	48.2168	1412	0
1522981042.613217000	48.2176	396	1
1522981042.613269000	48.2176	1412	0
1522981042.614179000	48.2185	1412	0
1522981042.615069000	48.2194	1412	0
1522981042.615955000	48.2203	1412	0
1522981042.616851000	48.2212	1412	0
1522981042.617195000	48.2216	399	1
1522981042.617742000	48.2221	1412	0
1522981042.618631000	48.223	1412	0
1522981042.619520000	48.2239	1412	0
1522981042.620821000	48.2252	1412	0
1522981042.621200000	48.2256	396	1
1522981042.621605000	48.226	1412	0
1522981042.622244000	48.2266	1412	0
1522981042.623137000	48.2275	1412	0
1522981042.624028000	48.2284	1412	0
1522981042.624188000	48.2285	399	1
1522981042.624915000	48.2293	1412	0
1522981042.625062000	48.2294	393	1
1522981042.625806000	48.2302	1412	0
1522981042.625954000	48.2303	396	1
1522981042.626693000	48.2311	1412	0
1522981042.626839000	48.2312	399	1
1522981042.627647000	48.232	1412	0
1522981042.627798000	48.2322	402	1
1522981042.628479000	48.2328	1412	0
1522981042.628623000	48.233	402	1
1522981042.629355000	48.2337	1412	0
1522981042.629516000	48.2339	402	1
1522981042.630249000	48.2346	1412	0
1522981042.630399000	48.2348	402	1
1522981042.631203000	48.2356	1412	0
1522981042.632091000	48.2365	1412	0
1522981042.632978000	48.2373	1412	0
1522981042.633876000	48.2382	1412	0
1522981042.635222000	48.2396	424	1
1522981042.636623000	48.241	1412	0
1522981042.637558000	48.2419	1412	0
1522981042.638583000	48.2429	1412	0
1522981042.639294000	48.2437	1412	0
1522981042.640204000	48.2446	1412	0
1522981042.640228000	48.2446	411	1
1522981042.641139000	48.2455	1412	0
1522981042.642031000	48.2464	1412	0
1522981042.642939000	48.2473	1412	0
1522981042.643829000	48.2482	1412	0
1522981042.644221000	48.2486	414	1
1522981042.644723000	48.2491	1412	0
1522981042.645608000	48.25	1412	0
1522981042.646504000	48.2509	1412	0
1522981042.647396000	48.2518	1412	0
1522981042.648236000	48.2526	411	1
1522981042.648263000	48.2526	1412	0
1522981042.649315000	48.2537	930	0
1522981042.650153000	48.2545	1412	0
1522981042.651169000	48.2555	1412	0
1522981042.651919000	48.2563	1412	0
1522981042.652227000	48.2566	414	1
1522981042.652797000	48.2572	1412	0
1522981042.654188000	48.2585	1412	0
1522981042.654802000	48.2592	1412	0
1522981042.656188000	48.2605	1412	0
1522981042.656232000	48.2606	408	1
1522981042.657167000	48.2615	1412	0
1522981042.658167000	48.2625	1412	0
1522981042.658169000	48.2625	1412	0
1522981042.659167000	48.2635	1412	0
1522981042.660056000	48.2644	1412	0
1522981042.660210000	48.2646	417	1
1522981042.661166000	48.2655	1412	0
1522981042.662166000	48.2665	1412	0
1522981042.663174000	48.2675	1412	0
1522981042.663619000	48.268	1412	0
1522981042.664507000	48.2689	1412	0
1522981042.665225000	48.2696	414	1
1522981042.665412000	48.2698	1412	0
1522981042.665557000	48.2699	405	1
1522981042.666287000	48.2706	1412	0
1522981042.666443000	48.2708	408	1
1522981042.667192000	48.2716	1412	0
1522981042.667317000	48.2717	411	1
1522981042.668083000	48.2724	1412	0
1522981042.668188000	48.2725	414	1
1522981042.668974000	48.2733	1412	0
1522981042.669119000	48.2735	417	1
1522981042.669864000	48.2742	1412	0
1522981042.670007000	48.2744	420	1
1522981042.671051000	48.2754	1412	0
1522981042.671167000	48.2755	423	1
1522981042.671868000	48.2762	1412	0
1522981042.671997000	48.2764	426	1
1522981042.672626000	48.277	1412	0
1522981042.672774000	48.2771	429	1
1522981042.673475000	48.2778	1412	0
1522981042.673619000	48.278	432	1
1522981042.674361000	48.2787	1412	0
1522981042.674519000	48.2789	435	1
1522981042.675250000	48.2796	1412	0
1522981042.675397000	48.2798	438	1
1522981042.676151000	48.2805	1412	0
1522981042.676261000	48.2806	454	1
1522981042.677043000	48.2814	1412	0
1522981042.677192000	48.2816	444	1
1522981042.677936000	48.2823	1412	0
1522981042.678080000	48.2824	447	1
1522981042.678827000	48.2832	1412	0
1522981042.678971000	48.2833	450	1
1522981042.679714000	48.2841	1412	0
1522981042.679859000	48.2842	453	1
1522981042.680609000	48.285	1412	0
1522981042.680755000	48.2851	456	1
1522981042.681558000	48.2859	1412	0
1522981042.681704000	48.2861	459	1
1522981042.682438000	48.2868	1412	0
1522981042.682592000	48.287	462	1
1522981042.683332000	48.2877	1412	0
1522981042.683434000	48.2878	465	1
1522981042.684228000	48.2886	1412	0
1522981042.684379000	48.2887	468	1
1522981042.685123000	48.2895	1412	0
1522981042.685258000	48.2896	471	1
1522981042.686014000	48.2904	1412	0
1522981042.686160000	48.2905	474	1
1522981042.686901000	48.2913	1412	0
1522981042.687046000	48.2914	477	1
1522981042.687790000	48.2922	1412	0
1522981042.687941000	48.2923	480	1
1522981042.688676000	48.293	1412	0
1522981042.688834000	48.2932	483	1
1522981042.689576000	48.2939	1412	0
1522981042.689727000	48.2941	486	1
1522981042.690450000	48.2948	1412	0
1522981042.690594000	48.295	489	1
1522981042.691419000	48.2958	173	0
1522981042.692334000	48.2967	137	0
1522981042.693210000	48.2976	134	0
1522981042.696903000	48.3013	1412	0
1522981042.697055000	48.3014	348	1
1522981042.697797000	48.3022	1412	0
1522981042.698722000	48.3031	1412	0
1522981042.699581000	48.3039	1412	0
1522981042.700473000	48.3048	1412	0
1522981042.701231000	48.3056	346	1
1522981042.701486000	48.3058	975	0
1522981042.702400000	48.3068	1412	0
1522981042.703279000	48.3076	1412	0
1522981042.704250000	48.3086	1412	0
1522981042.705173000	48.3095	1412	0
1522981042.705218000	48.3096	346	1
1522981042.706177000	48.3105	1412	0
1522981042.706857000	48.3112	1412	0
1522981042.709238000	48.3136	356	1
1522981042.713884000	48.3182	1412	0
1522981042.714782000	48.3191	1412	0
1522981042.715680000	48.32	1412	0
1522981042.716627000	48.321	1412	0
1522981042.717225000	48.3216	346	1
1522981042.717554000	48.3219	1412	0
1522981042.718451000	48.3228	1412	0
1522981042.719335000	48.3237	1412	0
1522981042.720274000	48.3246	1412	0
1522981042.721213000	48.3256	346	1
1522981042.721229000	48.3256	1412	0
1522981042.722184000	48.3265	1412	0
1522981042.722979000	48.3273	1412	0
1522981042.723867000	48.3282	1412	0
1522981042.724753000	48.3291	930	0
1522981042.725199000	48.3296	349	1
1522981042.725655000	48.33	1412	0
1522981042.726550000	48.3309	1412	0
1522981042.727429000	48.3318	930	0
1522981042.728324000	48.3327	1412	0
1522981042.729237000	48.3336	346	1
1522981042.729250000	48.3336	1412	0
1522981042.730194000	48.3346	1412	0
1522981042.731027000	48.3354	182	0
1522981042.731965000	48.3363	1412	0
1522981042.732863000	48.3372	1412	0
1522981042.733212000	48.3376	288	1
1522981042.733759000	48.3381	1412	0
1522981042.734648000	48.339	1412	0
1522981042.735546000	48.3399	1412	0
1522981042.736441000	48.3408	1412	0
1522981042.737266000	48.3416	283	1
1522981042.737565000	48.3419	1412	0
1522981042.738251000	48.3426	1412	0
1522981042.739174000	48.3435	1412	0
1522981042.740021000	48.3444	1412	0
1522981042.740961000	48.3453	1412	0
1522981042.741255000	48.3456	286	1
1522981042.741864000	48.3462	1412	0
1522981042.742764000	48.3471	1412	0
1522981042.743653000	48.348	1412	0
1522981042.744542000	48.3489	1412	0
1522981042.745224000	48.3496	283	1
1522981042.745437000	48.3498	1412	0
1522981042.746317000	48.3507	1412	0
1522981042.747210000	48.3516	1412	0
1522981042.748110000	48.3525	1412	0
1522981042.749003000	48.3534	1412	0
1522981042.749207000	48.3536	286	1
1522981042.749890000	48.3543	1412	0
1522981042.750827000	48.3552	1412	0
1522981042.751717000	48.3561	1412	0
1522981042.752615000	48.357	1412	0
1522981042.753240000	48.3576	283	1
1522981042.753468000	48.3578	1412	0
1522981042.754650000	48.359	1412	0
1522981042.755280000	48.3596	1412	0
1522981042.756176000	48.3605	1412	0
1522981042.757054000	48.3614	1412	0
1522981042.757236000	48.3616	286	1
1522981042.757964000	48.3623	1412	0
1522981042.758857000	48.3632	1412	0
1522981042.759744000	48.3641	1412	0
1522981042.760676000	48.365	1412	0
1522981042.761227000	48.3656	283	1
1522981042.761643000	48.366	1412	0
1522981042.762467000	48.3668	1412	0
1522981042.763349000	48.3677	1412	0
1522981042.764242000	48.3686	1412	0
1522981042.765142000	48.3695	1412	0
1522981042.765333000	48.3697	286	1
1522981042.766010000	48.3704	481	0
1522981042.766924000	48.3713	1412	0
1522981042.767816000	48.3722	1412	0
1522981042.768706000	48.3731	1412	0
1522981042.769227000	48.3736	283	1
1522981042.769595000	48.374	1412	0
1522981042.770479000	48.3748	1412	0
1522981042.773052000	48.3774	1412	0
1522981042.773315000	48.3777	280	1
1522981042.773970000	48.3783	1412	0
1522981042.774884000	48.3792	158	0
1522981042.775811000	48.3802	1412	0
1522981042.776706000	48.3811	1412	0
1522981042.777227000	48.3816	217	1
1522981042.777595000	48.382	1412	0
1522981042.778488000	48.3828	1412	0
1522981042.779367000	48.3837	1412	0
1522981042.780258000	48.3846	1412	0
1522981042.781223000	48.3856	1412	0
1522981042.781225000	48.3856	217	1
1522981042.782137000	48.3865	1412	0
1522981042.783030000	48.3874	1412	0
1522981042.783921000	48.3883	1412	0
1522981042.784811000	48.3892	1412	0
1522981042.785215000	48.3896	220	1
1522981042.785699000	48.3901	1412	0
1522981042.786589000	48.3909	1412	0
1522981042.787639000	48.392	1412	0
1522981042.788362000	48.3927	1412	0
1522981042.789211000	48.3936	217	1
1522981042.789252000	48.3936	930	0
1522981042.790189000	48.3946	1412	0
1522981042.791143000	48.3955	1412	0
1522981042.792045000	48.3964	1412	0
1522981042.792934000	48.3973	1412	0
1522981042.793217000	48.3976	233	1
1522981042.793829000	48.3982	1412	0
1522981042.794719000	48.3991	1412	0
1522981042.795609000	48.4	1412	0
1522981042.796497000	48.4009	1412	0
1522981042.797227000	48.4016	217	1
1522981042.797386000	48.4017	1412	0
1522981042.798271000	48.4026	1412	0
1522981042.799129000	48.4035	107	0
1522981042.800053000	48.4044	1412	0
1522981042.800999000	48.4054	1412	0
1522981042.801222000	48.4056	175	1
1522981042.801895000	48.4063	1412	0
1522981042.802781000	48.4071	1412	0
1522981042.803670000	48.408	1412	0
1522981042.804864000	48.4092	1391	0
1522981042.805220000	48.4096	172	1
1522981042.805436000	48.4098	1412	0
1522981042.806343000	48.4107	1412	0
1522981042.807216000	48.4116	1412	0
1522981042.808123000	48.4125	1412	0
1522981042.809018000	48.4134	1412	0
1522981042.809230000	48.4136	175	1
1522981042.809895000	48.4143	951	0
1522981042.810841000	48.4152	1412	0
1522981042.811737000	48.4161	1412	0
1522981042.812617000	48.417	1412	0
1522981042.813221000	48.4176	172	1
1522981042.813518000	48.4179	1412	0
1522981042.814407000	48.4188	1412	0
1522981042.815288000	48.4196	1412	0
1522981042.816211000	48.4206	1412	0
1522981042.817079000	48.4214	1412	0
1522981042.817269000	48.4216	175	1
1522981042.817970000	48.4223	1412	0
1522981042.818858000	48.4232	1412	0
1522981042.819751000	48.4241	1412	0
1522981042.820677000	48.425	1412	0
1522981042.821228000	48.4256	172	1
1522981042.821579000	48.4259	1412	0
1522981042.822544000	48.4269	1412	0
1522981042.823351000	48.4277	1412	0
1522981042.824240000	48.4286	1412	0
1522981042.825140000	48.4295	1412	0
1522981042.825343000	48.4297	175	1
1522981042.826251000	48.4306	1412	0
1522981042.826908000	48.4313	1412	0
1522981042.827809000	48.4322	1412	0
1522981042.828699000	48.4331	1412	0
1522981042.829590000	48.434	1412	0
1522981042.830230000	48.4346	175	1
1522981042.835142000	48.4395	1412	0
1522981042.836041000	48.4404	1412	0
1522981042.836920000	48.4413	957	0
1522981042.837913000	48.4423	1412	0
1522981042.838796000	48.4432	1412	0
1522981042.839215000	48.4436	175	1
1522981042.839630000	48.444	1412	0
1522981042.840525000	48.4449	1412	0
1522981042.841483000	48.4458	1412	0
1522981042.842369000	48.4467	1412	0
1522981042.843225000	48.4476	172	1
1522981042.843259000	48.4476	1412	0
1522981042.844161000	48.4485	1412	0
1522981042.845053000	48.4494	1412	0
1522981042.845941000	48.4503	1412	0
1522981042.846829000	48.4512	1412	0
1522981042.847221000	48.4516	175	1
1522981042.847716000	48.4521	1412	0
1522981042.848612000	48.453	1412	0
1522981042.849503000	48.4539	1412	0
1522981042.850383000	48.4547	1412	0
1522981042.851222000	48.4556	172	1
1522981042.851319000	48.4557	1412	0
1522981042.852213000	48.4566	1412	0
1522981042.853131000	48.4575	1412	0
1522981042.853995000	48.4584	1412	0
1522981042.855199000	48.4596	930	0
1522981042.855224000	48.4596	172	1
1522981042.856180000	48.4605	1412	0
1522981042.857179000	48.4615	1412	0
1522981042.857558000	48.4619	1412	0
1522981042.859179000	48.4635	1412	0
1522981042.859238000	48.4636	172	1
1522981042.859327000	48.4637	1412	0
1522981042.860224000	48.4646	1412	0
1522981042.861174000	48.4655	1412	0
1522981042.862072000	48.4664	1412	0
1522981042.862962000	48.4673	1412	0
1522981042.863202000	48.4676	178	1
1522981042.863868000	48.4682	1412	0
1522981042.864745000	48.4691	1412	0
1522981042.865634000	48.47	1412	0
1522981042.866526000	48.4709	1412	0
1522981042.867231000	48.4716	172	1
1522981042.867413000	48.4718	1412	0
1522981042.868295000	48.4727	1412	0
1522981042.869196000	48.4736	1412	0
1522981042.870086000	48.4744	1412	0
1522981042.871024000	48.4754	1412	0
1522981042.871202000	48.4756	175	1
1522981042.876547000	48.4809	176	0
1522981047.954034000	53.5584	674	1
1522981047.973350000	53.5777	1412	0
1522981047.974473000	53.5788	1412	0
1522981047.975161000	53.5795	1412	0
1522981047.976071000	53.5804	1412	0
1522981047.976964000	53.5813	1412	0
1522981047.977549000	53.5819	113	1
1522981047.977895000	53.5823	1412	0
1522981047.978797000	53.5832	1412	0
1522981047.979688000	53.584	1412	0
1522981047.980573000	53.5849	1412	0
1522981047.981520000	53.5859	107	1
1522981047.981547000	53.5859	1412	0
1522981047.982457000	53.5868	1412	0
1522981047.983353000	53.5877	1412	0
1522981047.984473000	53.5888	1412	0
1522981047.985145000	53.5895	1412	0
1522981047.985516000	53.5899	110	1
1522981047.986044000	53.5904	1412	0
1522981047.986942000	53.5913	1412	0
1522981047.987830000	53.5922	1412	0
1522981047.988797000	53.5932	1412	0
1522981047.989539000	53.5939	107	1
1522981047.989701000	53.5941	1412	0
1522981047.990587000	53.5949	1412	0
1522981047.991521000	53.5959	1412	0
1522981047.992435000	53.5968	1412	0
1522981047.993384000	53.5977	1412	0
1522981047.993497000	53.5979	110	1
1522981047.994220000	53.5986	1160	0
1522981047.995127000	53.5995	1412	0
1522981047.996021000	53.6004	1412	0
1522981047.996918000	53.6013	1412	0
1522981047.997520000	53.6019	107	1
1522981047.997815000	53.6022	1412	0
1522981047.998721000	53.6031	1412	0
1522981047.999596000	53.604	1412	0
1522981048.000508000	53.6049	1412	0
1522981048.001457000	53.6058	1412	0
1522981048.001508000	53.6059	107	1
1522981048.002357000	53.6067	1412	0
1522981048.003250000	53.6076	1412	0
1522981048.004284000	53.6086	1412	0
1522981048.005160000	53.6095	1412	0
1522981048.005528000	53.6099	110	1
1522981048.005939000	53.6103	1412	0
1522981048.006836000	53.6112	1412	0
1522981048.007732000	53.6121	1412	0
1522981048.008614000	53.613	1412	0
1522981048.009521000	53.6139	107	1
1522981048.009535000	53.6139	1412	0
1522981048.010405000	53.6148	1412	0
1522981048.011340000	53.6157	1412	0
1522981048.012239000	53.6166	1412	0
1522981048.013134000	53.6175	1412	0
1522981048.013521000	53.6179	110	1
1522981048.014017000	53.6184	1412	0
1522981048.014916000	53.6193	1412	0
1522981048.015804000	53.6202	1412	0
1522981048.016672000	53.621	905	0
1522981048.017514000	53.6219	107	1
1522981048.017549000	53.6219	1412	0
1522981048.018495000	53.6229	1412	0
1522981048.019494000	53.6239	1412	0
1522981048.020251000	53.6246	1412	0
1522981048.021206000	53.6256	1412	0
1522981048.021517000	53.6259	110	1
1522981048.022477000	53.6268	1412	0
1522981048.023475000	53.6278	1412	0
1522981048.023880000	53.6282	1412	0
1522981048.025495000	53.6299	1412	0
1522981048.026476000	53.6308	1412	0
1522981048.026530000	53.6309	107	1
1522981048.026694000	53.6311	1412	0
1522981048.027475000	53.6318	1412	0
1522981048.028476000	53.6328	1412	0
1522981048.029474000	53.6338	1412	0
1522981048.030100000	53.6345	1412	0
1522981048.030519000	53.6349	113	1
1522981048.032454000	53.6368	1412	0
1522981048.033474000	53.6378	1412	0
1522981048.035480000	53.6398	1412	0
1522981048.036476000	53.6408	1412	0
1522981048.036524000	53.6409	104	1
1522981048.038320000	53.6427	1412	0
1522981048.039480000	53.6438	1412	0
1522981048.040478000	53.6448	1412	0
1522981048.040512000	53.6449	104	1
1522981048.041478000	53.6458	1412	0
1522981048.042478000	53.6468	1412	0
1522981048.043477000	53.6478	929	0
1522981048.044479000	53.6488	1412	0
1522981048.044554000	53.6489	107	1
1522981048.045488000	53.6498	1412	0
1522981048.046479000	53.6508	1412	0
1522981048.046482000	53.6508	1412	0
1522981048.047476000	53.6518	1412	0
1522981048.048479000	53.6528	1412	0
1522981048.048522000	53.6529	110	1
1522981048.049477000	53.6538	1412	0
1522981048.050479000	53.6548	1412	0
1522981048.051477000	53.6558	1412	0
1522981048.052478000	53.6568	1412	0
1522981048.052536000	53.6569	107	1
1522981048.053478000	53.6578	1412	0
1522981048.054479000	53.6588	1412	0
1522981048.054481000	53.6588	1412	0
1522981048.055477000	53.6598	1412	0
1522981048.056478000	53.6608	1412	0
1522981048.056508000	53.6609	123	1
1522981048.057238000	53.6616	1412	0
1522981048.058480000	53.6628	1412	0
1522981048.059257000	53.6636	1412	0
1522981048.060478000	53.6648	1412	0
1522981048.060516000	53.6649	107	1
1522981048.061477000	53.6658	1412	0
1522981048.062480000	53.6668	1412	0
1522981048.063482000	53.6678	1412	0
1522981048.063484000	53.6678	1412	0
1522981048.064480000	53.6688	1412	0
1522981048.064513000	53.6689	110	1
1522981048.065480000	53.6698	930	0
1522981048.066479000	53.6708	1412	0
1522981048.067479000	53.6718	1412	0
1522981048.068478000	53.6728	1412	0
1522981048.068513000	53.6729	107	1
1522981048.069479000	53.6738	1412	0
1522981048.070482000	53.6748	1412	0
1522981048.071481000	53.6758	1412	0
1522981048.071484000	53.6758	1412	0
1522981048.072481000	53.6768	1412	0
1522981048.072562000	53.6769	110	1
1522981048.073481000	53.6778	1412	0
1522981048.074479000	53.6788	1412	0
1522981048.075480000	53.6798	1412	0
1522981048.076480000	53.6808	1412	0
1522981048.076635000	53.681	107	1
1522981048.077480000	53.6818	1412	0
1522981048.078480000	53.6828	1412	0
1522981048.079483000	53.6838	1412	0
1522981048.079486000	53.6838	1412	0
1522981048.080482000	53.6848	1412	0
1522981048.080518000	53.6849	110	1
1522981048.081327000	53.6857	1412	0
1522981048.082483000	53.6868	1412	0
1522981048.083480000	53.6878	1412	0
1522981048.084481000	53.6888	1412	0
1522981048.084546000	53.6889	107	1
1522981048.085478000	53.6898	1412	0
1522981048.086481000	53.6908	1412	0
1522981048.087484000	53.6918	1412	0
1522981048.088482000	53.6928	1412	0
1522981048.088485000	53.6928	1412	0
1522981048.088567000	53.6929	107	1
1522981048.089482000	53.6938	1412	0
1522981048.090482000	53.6948	1412	0
1522981048.091483000	53.6958	1412	0
1522981048.092521000	53.6969	110	1
1522981048.094185000	53.6985	1412	0
1522981048.095447000	53.6998	1412	0
1522981048.095970000	53.7003	1412	0
1522981048.096862000	53.7012	1412	0
1522981048.097515000	53.7019	107	1
1522981048.098481000	53.7028	1412	0
1522981048.098716000	53.7031	1412	0
1522981048.099535000	53.7039	1412	0
1522981048.100424000	53.7048	1412	0
1522981048.101483000	53.7058	1412	0
1522981048.102482000	53.7068	1412	0
1522981048.102542000	53.7069	110	1
1522981048.103480000	53.7078	1412	0
1522981048.104245000	53.7086	1412	0
1522981048.105482000	53.7098	1412	0
1522981048.106018000	53.7104	1412	0
1522981048.106514000	53.7109	110	1
1522981048.107480000	53.7118	1412	0
1522981048.107735000	53.7121	1412	0
1522981048.108591000	53.713	1412	0
1522981048.110482000	53.7148	1412	0
1522981048.110484000	53.7148	1412	0
1522981048.111483000	53.7158	1412	0
1522981048.111537000	53.7159	110	1
1522981048.112481000	53.7168	455	0
1522981048.113481000	53.7178	1412	0
1522981048.114482000	53.7188	1412	0
1522981048.115482000	53.7198	1412	0
1522981048.115527000	53.7199	107	1
1522981048.116481000	53.7208	1412	0
1522981048.117480000	53.7218	1412	0
1522981048.118482000	53.7228	1412	0
1522981048.118484000	53.7228	1412	0
1522981048.119481000	53.7238	1412	0
1522981048.119523000	53.7239	110	1
1522981048.120283000	53.7246	1412	0
1522981048.121483000	53.7258	1412	0
1522981048.122484000	53.7268	1412	0
1522981048.122949000	53.7273	1412	0
1522981048.123514000	53.7279	110	1
1522981048.124482000	53.7288	1412	0
1522981048.124737000	53.7291	1412	0
1522981048.126483000	53.7308	1412	0
1522981048.126594000	53.731	1412	0
1522981048.127481000	53.7318	1412	0
1522981048.128288000	53.7326	1412	0
1522981048.128508000	53.7329	113	1
1522981048.129482000	53.7338	1412	0
1522981048.130482000	53.7348	1412	0
1522981048.131262000	53.7356	1412	0
1522981048.131911000	53.7363	1412	0
1522981048.132801000	53.7372	1412	0
1522981048.133507000	53.7379	110	1
1522981048.134481000	53.7388	1412	0
1522981048.134676000	53.739	930	0
1522981048.135482000	53.7398	1412	0
1522981048.136483000	53.7408	1412	0
1522981048.137481000	53.7418	1412	0
1522981048.138201000	53.7426	1412	0
1522981048.138511000	53.7429	113	1
1522981048.139122000	53.7435	1412	0
1522981048.140483000	53.7448	1412	0
1522981048.141482000	53.7458	1412	0
1522981048.141793000	53.7462	1412	0
1522981048.142513000	53.7469	120	1
1522981048.143481000	53.7478	1412	0
1522981048.143637000	53.748	1412	0
1522981048.144481000	53.7488	1412	0
1522981048.145481000	53.7498	1412	0
1522981048.146209000	53.7506	1412	0
1522981048.147101000	53.7515	1412	0
1522981048.147509000	53.7519	113	1
1522981048.148482000	53.7528	1412	0
1522981048.149482000	53.7538	1412	0
1522981048.150481000	53.7548	1412	0
1522981048.151482000	53.7558	1412	0
1522981048.152511000	53.7569	107	1
1522981048.154485000	53.7588	1412	0
1522981048.155132000	53.7595	1412	0
1522981048.156211000	53.7606	1412	0
1522981048.157484000	53.7618	1412	0
1522981048.158482000	53.7628	1412	0
1522981048.158505000	53.7629	107	1
1522981048.158702000	53.7631	1412	0
1522981048.159574000	53.7639	930	0
1522981048.160482000	53.7648	1412	0
1522981048.161482000	53.7658	1412	0
1522981048.162482000	53.7668	1412	0
1522981048.162501000	53.7669	110	1
1522981048.163482000	53.7678	1412	0
1522981048.164483000	53.7688	1412	0
1522981048.165482000	53.7698	1412	0
1522981048.166038000	53.7704	1412	0
1522981048.166507000	53.7709	110	1
1522981048.167485000	53.7718	1412	0
1522981048.168483000	53.7728	1412	0
1522981048.169484000	53.7738	1412	0
1522981048.169486000	53.7738	1412	0
1522981048.170350000	53.7747	1412	0
1522981048.171487000	53.7758	1412	0
1522981048.171560000	53.7759	110	1
1522981048.172486000	53.7768	1412	0
1522981048.173486000	53.7778	1412	0
1522981048.173961000	53.7783	1412	0
1522981048.175483000	53.7798	1412	0
1522981048.175513000	53.7799	107	1
1522981048.176484000	53.7808	1412	0
1522981048.176684000	53.781	1412	0
1522981048.178487000	53.7828	1412	0
1522981048.178490000	53.7829	1412	0
1522981048.179486000	53.7838	1412	0
1522981048.179512000	53.7839	110	1
1522981048.180485000	53.7848	1412	0
1522981048.181484000	53.7858	1412	0
1522981048.182484000	53.7868	930	0
1522981048.183484000	53.7878	1412	0
1522981048.183504000	53.7879	107	1
1522981048.184483000	53.7888	1412	0
1522981048.184744000	53.7891	1412	0
1522981048.186393000	53.7908	1412	0
1522981048.186485000	53.7908	1412	0
1522981048.187486000	53.7918	1412	0
1522981048.187580000	53.7919	110	1
1522981048.188484000	53.7928	1412	0
1522981048.189485000	53.7938	1412	0
1522981048.190485000	53.7948	1412	0
1522981048.191185000	53.7955	1412	0
1522981048.191515000	53.7959	110	1
1522981048.191888000	53.7962	1412	0
1522981048.192781000	53.7971	1412	0
1522981048.193736000	53.7981	1412	0
1522981048.194635000	53.799	1412	0
1522981048.195508000	53.7999	107	1
1522981048.195556000	53.7999	1412	0
1522981048.196485000	53.8008	1412	0
1522981048.197485000	53.8018	1412	0
1522981048.198198000	53.8026	1412	0
1522981048.199487000	53.8038	1412	0
1522981048.199535000	53.8039	107	1
1522981048.199990000	53.8044	1412	0
1522981048.201485000	53.8058	1412	0
1522981048.202484000	53.8068	1412	0
1522981048.203485000	53.8078	1412	0
1522981048.203510000	53.8079	107	1
1522981048.204170000	53.8085	1412	0
1522981048.204971000	53.8093	930	0
1522981048.205487000	53.8098	1412	0
1522981048.206489000	53.8109	1412	0
1522981048.207487000	53.8118	1412	0
1522981048.207525000	53.8119	110	1
1522981048.208485000	53.8128	1412	0
1522981048.209016000	53.8134	1412	0
1522981048.210485000	53.8148	1412	0
1522981048.211485000	53.8158	1412	0
1522981048.211510000	53.8159	108	1
1522981048.214489000	53.8189	1412	0
1522981048.214734000	53.8191	1412	0
1522981048.215530000	53.8199	105	1
1522981048.215601000	53.82	1412	0
1522981048.216521000	53.8209	1412	0
1522981048.217414000	53.8218	1412	0
1522981048.218490000	53.8229	1412	0
1522981048.219493000	53.8239	1412	0
1522981048.219528000	53.8239	108	1
1522981048.220486000	53.8248	1412	0
1522981048.221488000	53.8258	1412	0
1522981048.222486000	53.8268	1412	0
1522981048.223487000	53.8278	1412	0
1522981048.223514000	53.8279	108	1
1522981048.224312000	53.8287	1412	0
1522981048.224627000	53.829	1412	0
1522981048.225487000	53.8298	1412	0
1522981048.226487000	53.8308	1412	0
1522981048.227490000	53.8319	1412	0
1522981048.227524000	53.8319	124	1
1522981048.228164000	53.8325	1412	0
1522981048.229040000	53.8334	930	0
1522981048.229941000	53.8343	1412	0
1522981048.231487000	53.8358	1412	0
1522981048.231508000	53.8359	108	1
1522981048.232488000	53.8368	1412	0
1522981048.232674000	53.837	1412	0
1522981048.234489000	53.8389	1412	0
1522981048.234492000	53.8389	1412	0
1522981048.235488000	53.8398	1412	0
1522981048.235517000	53.8399	111	1
1522981048.236487000	53.8408	1412	0
1522981048.237165000	53.8415	1412	0
1522981048.238101000	53.8425	1412	0
1522981048.238923000	53.8433	1412	0
1522981048.239641000	53.844	111	1
1522981048.239974000	53.8443	1412	0
1522981048.241490000	53.8459	1412	0
1522981048.241826000	53.8462	1412	0
1522981048.242488000	53.8468	647	0
1522981048.243489000	53.8479	173	0
1522981048.243529000	53.8479	108	1
1522981048.244493000	53.8489	128	0
1522981048.266498000	53.8709	158	0
